Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	39.90	41.16	39.75	40.34	152,661	-0.13(-0.32%)
Feb 04, 2026	39.21	41.25	35.84	40.47	232,369	+0.78(+1.97%)
Feb 03, 2026	44.44	44.75	38.70	39.69	403,948	-5.20(-11.58%)
Feb 02, 2026	45.20	46.89	44.65	44.89	130,405	-0.59(-1.30%)
Jan 30, 2026	45.96	46.95	45.21	45.48	103,167	-0.79(-1.71%)
Jan 29, 2026	46.81	47.00	45.01	46.27	88,744	-0.84(-1.78%)
Jan 28, 2026	49.02	49.02	46.51	47.11	186,340	-1.84(-3.77%)
Jan 27, 2026	49.24	49.25	47.74	48.95	111,982	-0.19(-0.38%)
Jan 26, 2026	48.10	49.36	47.62	49.14	59,830	+0.93(+1.93%)
Jan 23, 2026	50.15	50.22	47.76	48.21	118,965	-1.77(-3.54%)
Jan 22, 2026	49.21	50.76	48.99	49.98	103,872	+0.77(+1.56%)
Jan 21, 2026	49.41	49.74	48.08	49.21	150,904	+0.27(+0.55%)
Jan 20, 2026	48.48	50.16	47.51	48.94	114,321	-1.26(-2.51%)
Jan 16, 2026	51.50	51.50	50.01	50.20	82,217	-1.08(-2.11%)
Jan 15, 2026	51.39	52.50	50.43	51.28	135,322	+0.41(+0.81%)
Jan 14, 2026	51.45	51.92	50.69	50.87	84,235	-0.86(-1.66%)
Jan 13, 2026	53.25	53.69	51.07	51.73	79,885	-1.08(-2.05%)
Jan 12, 2026	52.42	53.25	51.28	52.81	71,323	+0.04(+0.08%)
Jan 09, 2026	52.20	53.06	51.87	52.77	66,908	+0.40(+0.76%)
Jan 08, 2026	53.07	53.37	52.20	52.37	46,876	-0.98(-1.84%)
Jan 07, 2026	52.77	53.72	52.01	53.35	69,055	+0.92(+1.75%)
Jan 06, 2026	53.03	53.62	52.02	52.43	95,945	-0.87(-1.63%)
Jan 05, 2026	51.19	53.49	51.19	53.30	124,435	+1.93(+3.76%)
Jan 02, 2026	56.95	56.95	51.11	51.37	220,259	-5.58(-9.80%)
Dec 31, 2025	57.00	58.00	55.95	56.95	225,085	-0.03(-0.05%)
Dec 30, 2025	57.07	57.89	56.82	56.98	108,551	-0.55(-0.96%)
Dec 29, 2025	55.05	58.00	54.89	57.53	136,868	+2.30(+4.16%)
Dec 26, 2025	56.28	56.28	54.83	55.23	38,391	-0.87(-1.55%)
Dec 24, 2025	56.78	57.57	56.10	56.10	38,290	-0.40(-0.71%)
Dec 23, 2025	55.65	56.68	54.83	56.50	62,794	+0.45(+0.80%)
Dec 22, 2025	55.49	57.25	54.61	56.05	145,167	+0.85(+1.54%)
Dec 19, 2025	55.72	56.25	54.74	55.20	168,313	-0.67(-1.20%)
Dec 18, 2025	55.00	56.37	54.51	55.87	135,186	+1.43(+2.63%)
Dec 17, 2025	54.25	55.50	54.00	54.44	62,607	+0.13(+0.24%)
Dec 16, 2025	53.69	55.46	53.41	54.31	73,306	+0.62(+1.15%)
Dec 15, 2025	54.11	55.25	53.54	53.69	64,644	-0.16(-0.30%)
Dec 12, 2025	54.29	55.77	53.34	53.85	143,683	-0.23(-0.43%)
Dec 11, 2025	55.91	57.19	53.41	54.08	229,330	-1.34(-2.42%)
Dec 10, 2025	56.64	57.74	54.50	55.42	178,339	-1.22(-2.15%)
Dec 09, 2025	55.91	57.80	55.51	56.64	182,284	+0.93(+1.67%)
Dec 08, 2025	53.81	57.50	53.81	55.71	175,960	+2.25(+4.21%)
Dec 05, 2025	53.14	54.25	52.80	53.46	43,278	+0.35(+0.66%)
Dec 04, 2025	55.75	55.75	52.77	53.11	61,342	-2.37(-4.27%)
Dec 03, 2025	54.30	55.61	53.48	55.48	113,988	+1.26(+2.32%)
Dec 02, 2025	54.82	55.00	53.59	54.22	60,230	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.