Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.79	12.83	12.73	12.80	48,567	+0.02(+0.18%)
Nov 29, 2018	12.75	12.85	12.72	12.78	104,121	+0.00(+0.00%)
Nov 28, 2018	12.67	12.79	12.57	12.78	83,282	+0.13(+1.05%)
Nov 27, 2018	12.64	12.69	12.62	12.65	88,405	-0.03(-0.27%)
Nov 26, 2018	12.65	12.73	12.62	12.68	71,909	+0.12(+0.92%)
Nov 23, 2018	12.52	12.61	12.51	12.57	27,999	+0.01(+0.09%)
Nov 21, 2018		12.55	12.55	12.55	0	+0.06(+0.46%)
Nov 20, 2018	12.65	12.65	12.47	12.50	131,299	-0.17(-1.37%)
Nov 19, 2018	12.66	12.73	12.61	12.67	77,233	+0.03(+0.26%)
Nov 16, 2018	12.60	12.64	12.59	12.64	34,959	+0.01(+0.05%)
Nov 15, 2018	12.56	12.64	12.45	12.63	76,031	-0.01(-0.05%)
Nov 14, 2018	12.68	12.71	12.55	12.64	61,398	-0.02(-0.14%)
Nov 13, 2018	12.65	12.72	12.63	12.65	58,673	+0.04(+0.32%)
Nov 12, 2018	12.78	12.78	12.61	12.61	159,161	-0.23(-1.79%)
Nov 09, 2018	12.87	12.87	12.76	12.84	57,918	-0.04(-0.31%)
Nov 08, 2018	12.80	12.92	12.80	12.88	52,622	+0.05(+0.36%)
Nov 07, 2018	12.78	12.86	12.69	12.84	94,901	+0.09(+0.72%)
Nov 06, 2018	12.64	12.75	12.63	12.75	67,948	+0.12(+0.96%)
Nov 05, 2018	12.60	12.69	12.60	12.63	95,254	+0.02(+0.16%)
Nov 02, 2018	12.58	12.64	12.53	12.61	59,483	+0.04(+0.34%)
Nov 01, 2018	12.51	12.57	12.49	12.56	100,101	+0.07(+0.60%)
Oct 31, 2018	12.53	12.57	12.49	12.49	63,529	+0.03(+0.23%)
Oct 30, 2018	12.36	12.52	12.36	12.46	42,687	+0.10(+0.79%)
Oct 29, 2018	12.33	12.49	12.26	12.36	110,843	+0.14(+1.13%)
Oct 26, 2018	12.25	12.27	12.09	12.22	109,053	-0.12(-0.98%)
Oct 25, 2018	12.18	12.38	12.14	12.34	97,108	+0.20(+1.66%)
Oct 24, 2018	12.23	12.26	12.14	12.14	98,915	-0.09(-0.75%)
Oct 23, 2018	12.22	12.28	12.12	12.23	168,073	-0.08(-0.65%)
Oct 22, 2018	12.38	12.46	12.32	12.32	72,137	-0.07(-0.56%)
Oct 19, 2018	12.44	12.49	12.33	12.38	1,600,221	-0.05(-0.41%)
Oct 18, 2018	12.53	12.60	12.41	12.44	103,470	-0.13(-1.05%)
Oct 17, 2018	12.54	12.61	12.48	12.57	106,336	+0.02(+0.18%)
Oct 16, 2018	12.45	12.56	12.36	12.54	138,025	+0.12(+0.97%)
Oct 15, 2018	12.33	12.46	12.32	12.42	92,263	+0.10(+0.79%)
Oct 12, 2018	12.49	12.53	12.26	12.33	233,879	-0.13(-1.01%)
Oct 11, 2018	12.68	12.69	12.44	12.45	254,433	-0.25(-1.93%)
Oct 10, 2018	12.90	12.96	12.69	12.70	144,872	-0.19(-1.49%)
Oct 09, 2018	12.89	12.93	12.85	12.89	75,953	-0.03(-0.23%)
Oct 08, 2018	12.85	12.93	12.85	12.92	76,700	+0.05(+0.35%)
Oct 05, 2018	12.92	12.92	12.82	12.88	154,927	-0.03(-0.27%)
Oct 04, 2018	12.94	12.98	12.86	12.91	112,973	-0.04(-0.31%)
Oct 03, 2018	12.93	13.00	12.93	12.95	137,003	+0.04(+0.31%)
Oct 02, 2018	12.93	12.99	12.89	12.91	150,427	-0.06(-0.44%)
Oct 01, 2018	13.03	13.03	12.94	12.97	230,499	-0.05(-0.39%)
Sep 28, 2018	13.05	13.07	13.02	13.02	96,457	-0.07(-0.52%)
Sep 27, 2018	13.09	13.16	13.08	13.09	80,310	+0.00(+0.00%)
Sep 26, 2018	13.18	13.20	13.06	13.09	203,153	-0.09(-0.69%)
Sep 25, 2018	13.30	13.30	13.17	13.18	95,300	-0.05(-0.34%)
Sep 24, 2018	13.32	13.32	13.19	13.22	125,572	-0.10(-0.71%)
Sep 21, 2018	13.31	13.34	13.30	13.32	55,611	+0.00(+0.00%)
Sep 20, 2018	13.29	13.34	13.26	13.32	119,579	+0.06(+0.43%)
Sep 19, 2018	13.28	13.34	13.25	13.26	104,046	-0.01(-0.05%)
Sep 18, 2018	13.30	13.30	13.24	13.27	113,152	-0.03(-0.21%)
Sep 17, 2018	13.30	13.31	13.27	13.30	78,465	-0.01(-0.04%)
Sep 14, 2018	13.31	13.34	13.29	13.30	102,072	+0.00(+0.00%)
Sep 13, 2018	13.34	13.34	13.30	13.30	113,909	+0.01(+0.04%)
Sep 12, 2018	13.39	13.39	13.23	13.30	103,819	-0.09(-0.68%)
Sep 11, 2018	13.47	13.47	13.37	13.39	173,475	-0.05(-0.34%)
Sep 10, 2018	13.46	13.47	13.42	13.43	70,209	+0.01(+0.04%)
Sep 07, 2018	13.50	13.50	13.40	13.43	68,282	-0.07(-0.50%)
Sep 06, 2018	13.53	13.53	13.46	13.50	97,686	-0.01(-0.08%)
Sep 05, 2018	13.45	13.51	13.44	13.51	64,895	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.