Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.550 | 9.445 | 7.500 | 7.765 | 9,983 | +0.21(+2.85%) |
Nov 29, 2022 | 6.925 | 8.325 | 6.925 | 7.550 | 9,106 | +0.10(+1.34%) |
Nov 28, 2022 | 7.500 | 8.500 | 7.415 | 7.450 | 3,651 | -0.10(-1.32%) |
Nov 25, 2022 | 8.000 | 8.500 | 7.000 | 7.550 | 3,950 | -0.45(-5.57%) |
Nov 23, 2022 | 9.000 | 9.000 | 7.420 | 7.995 | 34,011 | -0.70(-8.10%) |
Nov 22, 2022 | 10.04 | 10.81 | 7.580 | 8.700 | 9,252 | -1.33(-13.22%) |
Nov 21, 2022 | 11.82 | 12.30 | 10.00 | 10.03 | 5,590 | -0.75(-7.00%) |
Nov 18, 2022 | 11.00 | 11.49 | 10.48 | 10.78 | 3,280 | +0.21(+1.94%) |
Nov 17, 2022 | 11.00 | 11.60 | 10.29 | 10.57 | 2,141 | -0.49(-4.43%) |
Nov 16, 2022 | 11.79 | 11.98 | 11.00 | 11.06 | 2,173 | -0.73(-6.19%) |
Nov 15, 2022 | 12.00 | 12.50 | 11.55 | 11.79 | 1,242 | -0.21(-1.71%) |
Nov 14, 2022 | 12.00 | 12.00 | 11.03 | 12.00 | 5,398 | +0.37(+3.18%) |
Nov 11, 2022 | 11.24 | 12.43 | 10.90 | 11.63 | 3,070 | +0.60(+5.39%) |
Nov 10, 2022 | 10.17 | 12.43 | 10.15 | 11.04 | 2,024 | +1.04(+10.35%) |
Nov 09, 2022 | 12.50 | 12.57 | 10.00 | 10.00 | 6,599 | -1.50(-13.04%) |
Nov 08, 2022 | 13.08 | 13.08 | 11.46 | 11.50 | 6,072 | -1.66(-12.61%) |
Nov 07, 2022 | 14.50 | 14.50 | 12.95 | 13.16 | 3,711 | -0.84(-6.00%) |
Nov 04, 2022 | 13.61 | 14.70 | 13.61 | 14.00 | 1,369 | -0.42(-2.91%) |
Nov 03, 2022 | 14.00 | 14.87 | 14.00 | 14.42 | 1,825 | +0.17(+1.19%) |
Nov 02, 2022 | 14.51 | 15.00 | 14.25 | 14.25 | 2,330 | -0.68(-4.52%) |
Nov 01, 2022 | 15.21 | 15.95 | 14.50 | 14.93 | 5,966 | -0.17(-1.13%) |
Oct 31, 2022 | 15.00 | 16.23 | 14.55 | 15.10 | 2,140 | -0.22(-1.47%) |
Oct 28, 2022 | 15.72 | 16.00 | 14.56 | 15.32 | 1,791 | +0.50(+3.34%) |
Oct 27, 2022 | 17.00 | 17.00 | 14.30 | 14.82 | 3,918 | -2.10(-12.38%) |
Oct 26, 2022 | 15.65 | 17.00 | 15.44 | 16.92 | 3,730 | +1.42(+9.16%) |
Oct 25, 2022 | 14.98 | 16.25 | 14.65 | 15.50 | 3,751 | +0.78(+5.26%) |
Oct 24, 2022 | 15.00 | 15.99 | 14.50 | 14.72 | 2,028 | -0.08(-0.51%) |
Oct 21, 2022 | 15.00 | 15.75 | 14.80 | 14.80 | 997 | -0.39(-2.57%) |
Oct 20, 2022 | 16.00 | 16.00 | 15.00 | 15.19 | 843 | +0.59(+4.04%) |
Oct 19, 2022 | 15.00 | 15.40 | 14.52 | 14.60 | 935 | -0.78(-5.04%) |
Oct 18, 2022 | 15.50 | 15.78 | 14.15 | 15.38 | 2,633 | +0.05(+0.33%) |
Oct 17, 2022 | 14.50 | 15.80 | 14.29 | 15.32 | 666 | +0.46(+3.06%) |
Oct 14, 2022 | 14.53 | 16.36 | 14.53 | 14.87 | 2,513 | +0.38(+2.62%) |
Oct 13, 2022 | 14.84 | 15.25 | 14.48 | 14.49 | 1,565 | -0.10(-0.65%) |
Oct 12, 2022 | 15.04 | 15.95 | 13.94 | 14.59 | 3,584 | -0.92(-5.93%) |
Oct 11, 2022 | 15.54 | 17.05 | 15.12 | 15.51 | 2,559 | +0.25(+1.64%) |
Oct 10, 2022 | 16.00 | 16.43 | 15.10 | 15.26 | 1,348 | +0.17(+1.13%) |
Oct 07, 2022 | 15.59 | 17.25 | 15.00 | 15.09 | 1,730 | -0.74(-4.71%) |
Oct 06, 2022 | 18.00 | 18.00 | 15.83 | 15.83 | 752 | -0.67(-4.09%) |
Oct 05, 2022 | 16.36 | 17.09 | 16.36 | 16.50 | 2,119 | +0.23(+1.44%) |
Oct 04, 2022 | 14.00 | 16.36 | 14.00 | 16.27 | 3,579 | +1.16(+7.68%) |
Oct 03, 2022 | 15.00 | 15.50 | 14.63 | 15.11 | 1,962 | +0.09(+0.63%) |
Sep 30, 2022 | 15.20 | 15.60 | 15.02 | 15.02 | 1,521 | -0.05(-0.36%) |
Sep 29, 2022 | 15.38 | 15.60 | 14.55 | 15.07 | 2,490 | -0.37(-2.36%) |
Sep 28, 2022 | 15.50 | 15.60 | 15.25 | 15.44 | 1,694 | -0.12(-0.80%) |
Sep 27, 2022 | 15.50 | 16.51 | 15.50 | 15.56 | 1,070 | -0.04(-0.26%) |
Sep 26, 2022 | 16.57 | 17.50 | 15.60 | 15.60 | 654 | -0.40(-2.50%) |
Sep 23, 2022 | 16.20 | 16.91 | 15.50 | 16.00 | 2,013 | -0.19(-1.17%) |
Sep 22, 2022 | 17.00 | 18.90 | 15.79 | 16.19 | 7,415 | -0.57(-3.43%) |
Sep 21, 2022 | 17.50 | 18.50 | 16.50 | 16.77 | 3,454 | -0.07(-0.45%) |
Sep 20, 2022 | 18.00 | 18.48 | 15.00 | 16.84 | 7,469 | -0.87(-4.91%) |
Sep 19, 2022 | 18.00 | 19.20 | 17.50 | 17.71 | 6,752 | -0.54(-2.96%) |
Sep 16, 2022 | 20.00 | 20.00 | 18.25 | 18.25 | 4,451 | -0.70(-3.69%) |
Sep 15, 2022 | 20.14 | 20.35 | 18.95 | 18.95 | 4,614 | -0.23(-1.22%) |
Sep 14, 2022 | 19.65 | 21.82 | 19.18 | 19.18 | 6,273 | -0.92(-4.58%) |
Sep 13, 2022 | 21.00 | 21.30 | 19.80 | 20.11 | 2,768 | -1.20(-5.63%) |
Sep 12, 2022 | 20.00 | 22.41 | 19.61 | 21.30 | 5,357 | +1.80(+9.26%) |
Sep 09, 2022 | 19.70 | 20.18 | 19.50 | 19.50 | 3,344 | -0.10(-0.51%) |
Sep 08, 2022 | 19.40 | 20.00 | 18.56 | 19.60 | 2,315 | -0.05(-0.25%) |
Sep 07, 2022 | 19.05 | 20.30 | 18.55 | 19.65 | 1,571 | +0.59(+3.12%) |
Sep 06, 2022 | 19.00 | 20.85 | 18.50 | 19.05 | 6,957 | +0.00(+0.03%) |
Sep 02, 2022 | 18.50 | 20.48 | 18.00 | 19.05 | 1,966 | -0.53(-2.71%) |