Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1740 | 0.1834 | 0.1670 | 0.1698 | 318,579 | -0.01(-4.61%) |
Apr 25, 2024 | 0.1740 | 0.1825 | 0.1686 | 0.1780 | 176,087 | +0.01(+5.89%) |
Apr 24, 2024 | 0.1670 | 0.1728 | 0.1663 | 0.1681 | 116,966 | -0.00(-1.41%) |
Apr 23, 2024 | 0.1652 | 0.1732 | 0.1652 | 0.1705 | 180,674 | +0.00(+2.16%) |
Apr 22, 2024 | 0.1710 | 0.1750 | 0.1651 | 0.1669 | 103,714 | +0.00(+0.97%) |
Apr 19, 2024 | 0.1700 | 0.1770 | 0.1652 | 0.1653 | 79,632 | -0.01(-3.16%) |
Apr 18, 2024 | 0.1699 | 0.1755 | 0.1612 | 0.1707 | 431,770 | +0.01(+4.09%) |
Apr 17, 2024 | 0.1680 | 0.1700 | 0.1611 | 0.1640 | 272,902 | +0.00(+1.55%) |
Apr 16, 2024 | 0.1610 | 0.1655 | 0.1610 | 0.1615 | 150,192 | -0.00(-1.82%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1606 | 0.1645 | 172,423 | -0.00(-0.12%) |
Apr 12, 2024 | 0.1642 | 0.1662 | 0.1601 | 0.1647 | 199,442 | +0.00(+0.24%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1609 | 0.1643 | 144,250 | -0.00(-1.50%) |
Apr 10, 2024 | 0.1767 | 0.1767 | 0.1640 | 0.1668 | 227,445 | -0.01(-3.97%) |
Apr 09, 2024 | 0.1650 | 0.1768 | 0.1620 | 0.1737 | 171,448 | +0.01(+4.39%) |
Apr 08, 2024 | 0.1680 | 0.1730 | 0.1636 | 0.1664 | 123,137 | -0.00(-1.13%) |
Apr 05, 2024 | 0.1700 | 0.1738 | 0.1610 | 0.1683 | 405,274 | -0.00(-1.12%) |
Apr 04, 2024 | 0.1735 | 0.1759 | 0.1702 | 0.1702 | 134,120 | -0.00(-2.74%) |
Apr 03, 2024 | 0.1630 | 0.2090 | 0.1580 | 0.1750 | 1,866,784 | +0.01(+3.67%) |
Apr 02, 2024 | 0.1680 | 0.1750 | 0.1650 | 0.1688 | 221,713 | +0.01(+3.81%) |
Apr 01, 2024 | 0.1621 | 0.1800 | 0.1610 | 0.1626 | 659,474 | -0.02(-11.82%) |
Mar 28, 2024 | 0.1904 | 0.1980 | 0.1800 | 0.1844 | 756,830 | +0.00(+1.77%) |
Mar 27, 2024 | 0.1900 | 0.1880 | 0.1751 | 0.1812 | 144,256 | -0.00(-0.44%) |
Mar 26, 2024 | 0.1825 | 0.1938 | 0.1802 | 0.1820 | 296,993 | -0.01(-3.24%) |
Mar 25, 2024 | 0.1887 | 0.1925 | 0.1850 | 0.1881 | 469,852 | +0.00(+1.68%) |
Mar 22, 2024 | 0.1727 | 0.1911 | 0.1710 | 0.1850 | 999,886 | +0.01(+3.93%) |
Mar 21, 2024 | 0.1729 | 0.1865 | 0.1700 | 0.1780 | 655,148 | +0.01(+3.49%) |
Mar 20, 2024 | 0.1600 | 0.1738 | 0.1621 | 0.1720 | 355,748 | +0.01(+6.11%) |
Mar 19, 2024 | 0.1615 | 0.1665 | 0.1615 | 0.1621 | 185,050 | -0.00(-0.92%) |
Mar 18, 2024 | 0.1685 | 0.1706 | 0.1611 | 0.1636 | 219,057 | +0.00(+0.68%) |
Mar 15, 2024 | 0.1690 | 0.1723 | 0.1625 | 0.1625 | 234,893 | -0.01(-3.85%) |
Mar 14, 2024 | 0.1700 | 0.1799 | 0.1640 | 0.1690 | 618,905 | -0.01(-3.37%) |
Mar 13, 2024 | 0.1700 | 0.1820 | 0.1650 | 0.1749 | 285,985 | +0.01(+5.11%) |
Mar 12, 2024 | 0.1775 | 0.1800 | 0.1613 | 0.1664 | 598,720 | -0.01(-7.71%) |
Mar 11, 2024 | 0.1680 | 0.1912 | 0.1663 | 0.1803 | 602,078 | +0.01(+7.32%) |
Mar 08, 2024 | 0.1735 | 0.1790 | 0.1640 | 0.1680 | 142,222 | -0.00(-0.77%) |
Mar 07, 2024 | 0.1600 | 0.1865 | 0.1456 | 0.1693 | 1,551,997 | +0.01(+5.81%) |
Mar 06, 2024 | 0.1600 | 0.1616 | 0.1548 | 0.1600 | 300,505 | +0.01(+3.90%) |
Mar 05, 2024 | 0.1719 | 0.1719 | 0.1529 | 0.1540 | 464,868 | -0.01(-6.04%) |
Mar 04, 2024 | 0.1619 | 0.1730 | 0.1619 | 0.1639 | 714,748 | -0.01(-5.75%) |
Mar 01, 2024 | 0.1671 | 0.1740 | 0.1616 | 0.1739 | 162,814 | +0.01(+3.33%) |
Feb 29, 2024 | 0.1786 | 0.1789 | 0.1632 | 0.1683 | 505,178 | -0.00(-2.43%) |
Feb 28, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1725 | 1,257,734 | +0.01(+5.44%) |
Feb 27, 2024 | 0.1590 | 0.1645 | 0.1435 | 0.1636 | 710,755 | +0.01(+7.99%) |
Feb 26, 2024 | 0.1540 | 0.1540 | 0.1460 | 0.1515 | 330,619 | -0.00(-1.62%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1503 | 0.1540 | 467,037 | -0.01(-3.39%) |
Feb 22, 2024 | 0.1670 | 0.1699 | 0.1500 | 0.1594 | 1,344,344 | -0.01(-4.38%) |
Feb 21, 2024 | 0.1622 | 0.1683 | 0.1601 | 0.1667 | 301,657 | +0.00(+0.60%) |
Feb 20, 2024 | 0.1750 | 0.2245 | 0.1571 | 0.1657 | 2,346,859 | -0.01(-4.66%) |
Feb 16, 2024 | 0.1735 | 0.1781 | 0.1720 | 0.1738 | 178,413 | +0.00(+0.93%) |
Feb 15, 2024 | 0.1535 | 0.1761 | 0.1491 | 0.1722 | 815,664 | +0.01(+8.64%) |
Feb 14, 2024 | 0.1645 | 0.1729 | 0.1414 | 0.1585 | 1,264,974 | -0.01(-5.09%) |
Feb 13, 2024 | 0.1870 | 0.1870 | 0.1631 | 0.1670 | 860,463 | -0.02(-9.24%) |
Feb 12, 2024 | 0.1900 | 0.1952 | 0.1822 | 0.1840 | 688,215 | -0.00(-1.97%) |
Feb 09, 2024 | 0.1953 | 0.1987 | 0.1848 | 0.1877 | 654,057 | -0.01(-4.23%) |
Feb 08, 2024 | 0.1960 | 0.2029 | 0.1923 | 0.1960 | 274,295 | -0.00(-1.95%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1903 | 0.1999 | 276,906 | +0.01(+2.78%) |
Feb 06, 2024 | 0.1900 | 0.2001 | 0.1900 | 0.1945 | 503,431 | -0.01(-2.70%) |
Feb 05, 2024 | 0.2011 | 0.2070 | 0.1966 | 0.1999 | 357,302 | -0.00(-1.62%) |
Feb 02, 2024 | 0.2001 | 0.2071 | 0.1940 | 0.2032 | 446,948 | -0.00(-2.31%) |