Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.640 | 9.027 | 8.320 | 9.010 | 1,666,675 | +0.58(+6.88%) |
Nov 29, 2022 | 8.260 | 8.630 | 8.220 | 8.430 | 1,527,654 | +0.41(+5.11%) |
Nov 28, 2022 | 8.240 | 8.370 | 7.970 | 8.020 | 1,562,816 | -0.42(-4.98%) |
Nov 25, 2022 | 8.810 | 8.910 | 8.400 | 8.440 | 619,087 | -0.29(-3.32%) |
Nov 23, 2022 | 8.500 | 8.740 | 8.350 | 8.730 | 1,232,072 | +0.10(+1.16%) |
Nov 22, 2022 | 8.420 | 8.666 | 8.400 | 8.630 | 1,110,820 | +0.36(+4.35%) |
Nov 21, 2022 | 8.320 | 8.330 | 7.780 | 8.270 | 1,840,245 | -0.21(-2.48%) |
Nov 18, 2022 | 8.480 | 8.789 | 8.310 | 8.480 | 1,674,354 | +0.09(+1.07%) |
Nov 17, 2022 | 8.500 | 8.590 | 8.050 | 8.390 | 1,453,019 | -0.53(-5.94%) |
Nov 16, 2022 | 8.950 | 8.970 | 8.640 | 8.920 | 1,337,031 | -0.25(-2.73%) |
Nov 15, 2022 | 9.330 | 9.630 | 9.025 | 9.170 | 2,482,076 | +0.10(+1.10%) |
Nov 14, 2022 | 9.270 | 9.495 | 8.930 | 9.070 | 2,961,564 | -0.41(-4.32%) |
Nov 11, 2022 | 8.350 | 10.23 | 8.330 | 9.480 | 7,369,106 | +1.52(+19.10%) |
Nov 10, 2022 | 7.510 | 8.070 | 7.290 | 7.960 | 2,657,412 | +1.06(+15.36%) |
Nov 09, 2022 | 7.690 | 7.800 | 6.770 | 6.900 | 2,573,525 | -0.98(-12.44%) |
Nov 08, 2022 | 7.540 | 8.170 | 7.473 | 7.880 | 2,592,622 | +0.60(+8.24%) |
Nov 07, 2022 | 7.390 | 7.410 | 7.050 | 7.280 | 1,881,524 | +0.00(+0.00%) |
Nov 04, 2022 | 6.900 | 7.521 | 6.850 | 7.280 | 2,425,560 | +0.87(+13.57%) |
Nov 03, 2022 | 6.380 | 6.580 | 6.305 | 6.410 | 1,401,068 | -0.14(-2.14%) |
Nov 02, 2022 | 7.290 | 7.290 | 6.550 | 6.550 | 1,674,224 | -0.75(-10.27%) |
Nov 01, 2022 | 7.430 | 7.730 | 7.200 | 7.300 | 1,720,198 | +0.09(+1.25%) |
Oct 31, 2022 | 7.070 | 7.430 | 7.010 | 7.210 | 1,290,536 | +0.05(+0.70%) |
Oct 28, 2022 | 7.110 | 7.420 | 7.030 | 7.160 | 1,934,325 | -0.21(-2.85%) |
Oct 27, 2022 | 7.500 | 7.560 | 7.210 | 7.370 | 1,562,103 | -0.12(-1.60%) |
Oct 26, 2022 | 7.050 | 7.740 | 6.990 | 7.490 | 2,558,165 | +0.51(+7.31%) |
Oct 25, 2022 | 6.460 | 7.150 | 6.390 | 6.980 | 2,074,241 | +0.40(+6.08%) |
Oct 24, 2022 | 6.690 | 6.700 | 6.380 | 6.580 | 1,515,143 | -0.20(-2.95%) |
Oct 21, 2022 | 6.270 | 6.850 | 6.220 | 6.780 | 2,065,965 | +0.51(+8.13%) |
Oct 20, 2022 | 5.730 | 6.520 | 5.720 | 6.270 | 2,171,675 | +0.36(+6.18%) |
Oct 19, 2022 | 6.100 | 6.180 | 5.830 | 5.905 | 1,304,971 | -0.26(-4.29%) |
Oct 18, 2022 | 6.550 | 6.600 | 6.080 | 6.170 | 1,757,535 | -0.16(-2.53%) |
Oct 17, 2022 | 6.020 | 6.450 | 5.946 | 6.330 | 2,119,291 | +0.57(+9.90%) |
Oct 14, 2022 | 6.590 | 6.590 | 5.720 | 5.760 | 2,483,315 | -0.75(-11.52%) |
Oct 13, 2022 | 5.950 | 6.565 | 5.770 | 6.510 | 3,035,890 | +0.24(+3.83%) |
Oct 12, 2022 | 5.670 | 6.285 | 5.320 | 6.270 | 6,983,785 | +0.55(+9.62%) |
Oct 11, 2022 | 5.970 | 6.140 | 5.630 | 5.720 | 2,505,376 | -0.45(-7.29%) |
Oct 10, 2022 | 6.230 | 6.310 | 6.050 | 6.170 | 1,854,457 | +0.09(+1.48%) |
Oct 07, 2022 | 6.320 | 6.390 | 6.035 | 6.080 | 1,852,245 | -0.42(-6.46%) |
Oct 06, 2022 | 6.460 | 6.660 | 6.375 | 6.500 | 1,959,064 | -0.16(-2.40%) |
Oct 05, 2022 | 6.420 | 6.790 | 6.165 | 6.660 | 2,957,442 | +0.00(+0.00%) |
Oct 04, 2022 | 6.530 | 6.690 | 6.400 | 6.660 | 2,642,222 | +0.40(+6.30%) |
Oct 03, 2022 | 5.450 | 6.395 | 5.440 | 6.265 | 3,207,710 | +0.98(+18.66%) |
Sep 30, 2022 | 5.930 | 6.100 | 5.270 | 5.280 | 4,404,926 | -1.18(-18.27%) |
Sep 29, 2022 | 6.480 | 6.630 | 5.930 | 6.460 | 3,291,408 | +0.29(+4.70%) |
Sep 28, 2022 | 6.150 | 6.300 | 6.010 | 6.170 | 1,682,459 | +0.08(+1.31%) |
Sep 27, 2022 | 5.960 | 6.390 | 5.960 | 6.090 | 2,370,877 | +0.32(+5.55%) |
Sep 26, 2022 | 5.850 | 6.110 | 5.730 | 5.770 | 1,885,163 | -0.18(-3.03%) |
Sep 23, 2022 | 6.000 | 6.150 | 5.810 | 5.950 | 2,382,718 | -0.39(-6.15%) |
Sep 22, 2022 | 6.790 | 6.910 | 6.340 | 6.340 | 1,562,379 | -0.37(-5.51%) |
Sep 21, 2022 | 6.940 | 7.050 | 6.700 | 6.710 | 2,099,796 | -0.17(-2.47%) |
Sep 20, 2022 | 7.450 | 7.465 | 6.815 | 6.880 | 2,109,172 | -0.77(-10.07%) |
Sep 19, 2022 | 7.000 | 7.750 | 6.920 | 7.650 | 2,006,049 | +0.45(+6.25%) |
Sep 16, 2022 | 7.240 | 7.300 | 7.025 | 7.200 | 3,663,119 | -0.20(-2.70%) |
Sep 15, 2022 | 7.260 | 7.710 | 7.260 | 7.400 | 1,421,637 | -0.03(-0.40%) |
Sep 14, 2022 | 8.040 | 8.040 | 7.260 | 7.430 | 2,718,893 | -0.85(-10.27%) |
Sep 13, 2022 | 8.200 | 8.610 | 8.110 | 8.280 | 2,334,738 | -0.33(-3.83%) |
Sep 12, 2022 | 8.600 | 9.020 | 8.440 | 8.610 | 2,935,624 | +0.30(+3.61%) |
Sep 09, 2022 | 7.970 | 8.360 | 7.940 | 8.310 | 1,634,741 | +0.65(+8.49%) |
Sep 08, 2022 | 7.470 | 7.730 | 7.345 | 7.660 | 1,123,365 | +0.26(+3.51%) |
Sep 07, 2022 | 7.210 | 7.455 | 7.050 | 7.400 | 1,306,405 | +0.09(+1.23%) |
Sep 06, 2022 | 7.570 | 7.660 | 7.210 | 7.310 | 1,545,227 | -0.07(-0.95%) |
Sep 02, 2022 | 7.730 | 7.820 | 7.355 | 7.380 | 1,684,027 | +0.01(+0.14%) |