Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	50.95	51.85	45.94	47.53	2,304,955	-2.98(-5.90%)
Feb 03, 2026	50.90	51.84	48.10	50.51	2,478,464	+3.19(+6.74%)
Feb 02, 2026	45.00	48.05	45.00	47.32	1,971,192	+1.99(+4.39%)
Jan 30, 2026	46.50	47.93	44.41	45.33	3,506,867	-3.60(-7.36%)
Jan 29, 2026	51.40	52.00	48.03	48.93	2,331,682	-0.07(-0.14%)
Jan 28, 2026	48.90	50.00	48.03	49.00	1,676,323	+1.18(+2.47%)
Jan 27, 2026	45.44	47.94	44.78	47.82	1,714,206	+2.71(+6.01%)
Jan 26, 2026	48.79	48.85	44.62	45.11	3,586,751	-3.60(-7.39%)
Jan 23, 2026	48.44	49.13	46.64	48.71	2,029,911	+0.41(+0.85%)
Jan 22, 2026	48.40	49.39	47.87	48.30	1,591,705	+0.55(+1.15%)
Jan 21, 2026	49.47	50.16	46.51	47.75	2,451,075	-0.12(-0.25%)
Jan 20, 2026	46.02	48.11	46.00	47.87	1,378,381	+0.30(+0.63%)
Jan 16, 2026	47.60	48.18	45.72	47.57	2,218,758	-0.92(-1.90%)
Jan 15, 2026	47.70	49.67	47.30	48.49	2,333,860	+0.57(+1.19%)
Jan 14, 2026	46.84	48.58	46.28	47.92	1,991,102	+1.58(+3.41%)
Jan 13, 2026	47.80	48.06	46.26	46.34	2,066,033	-0.67(-1.43%)
Jan 12, 2026	46.28	47.64	45.35	47.01	2,443,897	+1.32(+2.89%)
Jan 09, 2026	43.51	45.73	43.21	45.69	1,690,525	+2.45(+5.67%)
Jan 08, 2026	41.22	43.44	40.60	43.24	1,991,708	+0.39(+0.91%)
Jan 07, 2026	41.23	42.95	39.98	42.85	2,223,916	+0.62(+1.47%)
Jan 06, 2026	43.82	45.58	42.10	42.23	4,181,129	-1.60(-3.65%)
Jan 05, 2026	42.16	44.34	41.40	43.83	2,765,734	+2.89(+7.06%)
Jan 02, 2026	39.96	41.50	39.56	40.94	1,337,880	+1.76(+4.49%)
Dec 31, 2025	39.49	39.52	38.53	39.18	1,134,394	-0.51(-1.28%)
Dec 30, 2025	39.66	40.83	39.22	39.69	1,594,175	+0.65(+1.66%)
Dec 29, 2025	38.62	39.30	37.74	39.04	1,470,844	-1.14(-2.84%)
Dec 26, 2025	40.15	40.26	39.45	40.18	1,106,707	+0.87(+2.21%)
Dec 24, 2025	38.59	39.40	38.42	39.31	1,055,654	+0.34(+0.87%)
Dec 23, 2025	38.02	39.78	37.21	38.97	2,403,484	+1.78(+4.79%)
Dec 22, 2025	37.00	37.45	36.32	37.19	1,664,784	+0.98(+2.71%)
Dec 19, 2025	34.08	37.05	33.90	36.21	3,882,702	+2.40(+7.10%)
Dec 18, 2025	32.10	33.87	31.70	33.81	1,830,499	+1.69(+5.26%)
Dec 17, 2025	32.63	32.96	31.74	32.12	1,242,234	-0.10(-0.31%)
Dec 16, 2025	31.22	32.53	31.20	32.22	1,553,374	+0.83(+2.64%)
Dec 15, 2025	32.01	32.14	31.17	31.39	1,443,082	-0.17(-0.54%)
Dec 12, 2025	32.67	33.06	31.30	31.56	1,605,980	-0.76(-2.35%)
Dec 11, 2025	30.23	32.47	30.23	32.32	3,889,544	+2.03(+6.70%)
Dec 10, 2025	30.36	30.64	29.30	30.29	1,574,483	-0.03(-0.10%)
Dec 09, 2025	30.02	31.18	29.70	30.32	1,089,094	-0.29(-0.95%)
Dec 08, 2025	31.30	31.35	30.30	30.61	1,834,190	-0.47(-1.51%)
Dec 05, 2025	31.43	32.13	30.94	31.08	1,596,413	+0.22(+0.71%)
Dec 04, 2025	30.28	31.40	30.14	30.86	1,351,430	-0.08(-0.26%)
Dec 03, 2025	30.00	31.34	29.89	30.94	3,089,657	+1.26(+4.25%)
Dec 02, 2025	29.55	29.94	29.30	29.68	780,395	+0.13(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.