Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.19	11.41	10.01	11.12	122,701	+1.44(+14.85%)
Nov 29, 2011	9.821	9.821	9.535	9.678	16,925	-0.14(-1.46%)
Nov 28, 2011	9.836	9.866	9.618	9.821	42,806	+0.35(+3.65%)
Nov 25, 2011	9.686	9.972	9.475	9.475	20,708	-0.23(-2.40%)
Nov 23, 2011	10.43	10.51	9.641	9.708	40,711	-0.79(-7.53%)
Nov 22, 2011	10.71	10.91	10.49	10.50	21,070	-0.23(-2.11%)
Nov 21, 2011	10.78	10.94	10.70	10.72	27,469	-0.24(-2.20%)
Nov 18, 2011	10.74	11.05	10.73	10.97	27,598	+0.21(+1.96%)
Nov 17, 2011	10.84	11.04	10.70	10.75	28,559	-0.03(-0.28%)
Nov 16, 2011	10.87	11.40	10.75	10.78	46,654	-0.26(-2.38%)
Nov 15, 2011	10.68	11.10	10.60	11.05	15,627	+0.33(+3.09%)
Nov 14, 2011	11.09	11.09	10.59	10.72	32,274	-0.28(-2.53%)
Nov 11, 2011	10.84	11.13	10.78	11.00	42,726	+0.35(+3.25%)
Nov 10, 2011	10.87	10.87	10.53	10.65	25,307	+0.01(+0.14%)
Nov 09, 2011	11.06	11.22	10.56	10.63	71,459	-0.79(-6.92%)
Nov 08, 2011	11.22	11.49	10.92	11.42	39,069	+0.32(+2.85%)
Nov 07, 2011	11.05	11.15	10.81	11.11	39,921	+0.06(+0.54%)
Nov 04, 2011	11.06	11.50	10.86	11.05	50,940	-0.23(-2.07%)
Nov 03, 2011	10.91	11.32	10.68	11.28	48,535	+0.57(+5.34%)
Nov 02, 2011	10.52	10.80	10.23	10.71	67,037	+0.46(+4.48%)
Nov 01, 2011	10.63	10.97	10.19	10.25	74,324	-0.91(-8.16%)
Oct 31, 2011	11.27	11.61	11.10	11.16	75,533	-0.24(-2.11%)
Oct 28, 2011	11.48	11.79	11.18	11.40	74,269	-0.13(-1.11%)
Oct 27, 2011	10.61	11.66	10.11	11.53	107,510	+1.31(+12.81%)
Oct 26, 2011	10.36	10.36	10.08	10.22	41,737	+0.05(+0.44%)
Oct 25, 2011	10.72	10.72	10.09	10.17	37,584	-0.65(-5.98%)
Oct 24, 2011	10.35	10.82	10.29	10.82	28,525	+0.48(+4.66%)
Oct 21, 2011	10.43	10.43	10.16	10.34	41,194	+0.15(+1.48%)
Oct 20, 2011	10.43	10.46	10.02	10.19	12,758	-0.23(-2.24%)
Oct 19, 2011	10.63	10.72	10.33	10.42	47,788	-0.26(-2.40%)
Oct 18, 2011	10.22	10.72	10.22	10.68	52,544	+0.49(+4.80%)
Oct 17, 2011	10.54	10.54	10.17	10.19	52,992	-0.52(-4.85%)
Oct 14, 2011	10.61	10.75	10.45	10.71	45,795	+0.20(+1.93%)
Oct 13, 2011	10.61	10.61	10.43	10.51	25,423	-0.16(-1.48%)
Oct 12, 2011	10.16	10.75	10.16	10.66	55,312	+0.64(+6.38%)
Oct 11, 2011	9.701	10.11	9.505	10.02	37,056	+0.26(+2.70%)
Oct 10, 2011	9.738	9.821	9.558	9.761	43,776	+0.23(+2.37%)
Oct 07, 2011	9.979	10.12	9.407	9.535	56,085	-0.70(-6.84%)
Oct 06, 2011	9.964	10.25	9.686	10.24	47,062	+0.20(+2.03%)
Oct 05, 2011	9.821	10.05	9.437	10.03	45,751	+0.20(+1.99%)
Oct 04, 2011	8.737	10.50	8.655	9.836	78,517	+1.12(+12.87%)
Oct 03, 2011	9.219	9.705	8.715	8.715	65,446	-0.52(-5.62%)
Sep 30, 2011	9.257	9.656	9.212	9.234	80,166	-0.14(-1.45%)
Sep 29, 2011	9.317	9.475	9.166	9.370	19,805	+0.33(+3.66%)
Sep 28, 2011	9.430	9.460	8.873	9.038	48,253	-0.36(-3.84%)
Sep 27, 2011	9.543	9.776	9.279	9.400	55,366	+0.13(+1.38%)
Sep 26, 2011	9.031	9.400	8.993	9.272	36,071	+0.35(+3.97%)
Sep 23, 2011	8.843	9.001	8.775	8.918	21,432	+0.08(+0.85%)
Sep 22, 2011	8.813	9.136	8.768	8.843	82,993	-0.16(-1.76%)
Sep 21, 2011	9.407	9.437	8.918	9.001	36,176	-0.38(-4.01%)
Sep 20, 2011	9.543	9.637	9.355	9.377	55,203	-0.11(-1.11%)
Sep 19, 2011	9.535	9.610	9.392	9.483	19,976	-0.23(-2.33%)
Sep 16, 2011	9.701	9.708	9.588	9.708	62,717	+0.09(+0.94%)
Sep 15, 2011	9.490	9.663	9.227	9.618	39,632	+0.18(+1.91%)
Sep 14, 2011	9.309	9.543	9.046	9.437	29,778	+0.26(+2.87%)
Sep 13, 2011	9.219	9.407	9.061	9.174	22,514	+0.10(+1.08%)
Sep 12, 2011	8.956	9.121	8.843	9.076	18,859	+0.05(+0.50%)
Sep 09, 2011	9.317	9.317	8.880	9.031	65,131	-0.38(-4.08%)
Sep 08, 2011	9.671	9.738	9.407	9.415	19,851	-0.34(-3.47%)
Sep 07, 2011	9.272	9.814	9.144	9.753	64,658	+0.68(+7.46%)
Sep 06, 2011	8.964	9.255	8.964	9.076	111,569	-0.04(-0.49%)
Sep 02, 2011	9.345	9.469	9.069	9.121	60,785	-0.44(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.