Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.48 | 13.79 | 12.48 | 12.61 | 2,811 | -0.48(-3.64%) |
Nov 29, 2010 | 12.37 | 13.08 | 12.00 | 13.08 | 3,521 | +0.70(+5.69%) |
Nov 26, 2010 | 11.71 | 13.87 | 11.71 | 12.38 | 6,632 | +0.61(+5.14%) |
Nov 24, 2010 | 11.87 | 11.77 | 11.77 | 11.77 | 10,891 | +0.49(+4.31%) |
Nov 23, 2010 | 11.56 | 11.58 | 11.02 | 11.29 | 6,219 | -0.29(-2.49%) |
Nov 22, 2010 | 11.71 | 11.80 | 11.23 | 11.58 | 4,614 | -0.13(-1.10%) |
Nov 19, 2010 | 11.75 | 11.95 | 11.46 | 11.70 | 4,225 | -0.05(-0.42%) |
Nov 18, 2010 | 11.81 | 11.81 | 11.32 | 11.75 | 1,913 | +0.03(+0.25%) |
Nov 17, 2010 | 11.28 | 11.72 | 10.84 | 11.72 | 6,061 | +0.35(+3.12%) |
Nov 16, 2010 | 11.57 | 11.57 | 11.37 | 11.37 | 1,701 | -0.26(-2.20%) |
Nov 15, 2010 | 11.60 | 11.81 | 11.57 | 11.63 | 1,698 | +0.01(+0.09%) |
Nov 12, 2010 | 11.96 | 11.96 | 11.62 | 11.62 | 1,582 | -0.11(-0.92%) |
Nov 11, 2010 | 12.12 | 12.22 | 11.41 | 11.72 | 2,669 | -0.53(-4.34%) |
Nov 10, 2010 | 12.21 | 12.36 | 11.87 | 12.26 | 6,626 | -0.46(-3.64%) |
Nov 09, 2010 | 12.85 | 12.85 | 12.72 | 12.72 | 742 | -0.32(-2.49%) |
Nov 08, 2010 | 13.28 | 13.28 | 12.51 | 13.04 | 3,642 | +0.11(+0.84%) |
Nov 05, 2010 | 13.02 | 13.03 | 12.94 | 12.94 | 830 | -0.10(-0.75%) |
Nov 04, 2010 | 13.07 | 13.07 | 12.81 | 13.03 | 1,435 | +0.24(+1.85%) |
Nov 03, 2010 | 12.70 | 12.80 | 11.88 | 12.80 | 2,040 | +0.04(+0.31%) |
Nov 02, 2010 | 12.63 | 12.76 | 12.63 | 12.76 | 874 | +0.43(+3.51%) |
Nov 01, 2010 | 12.38 | 13.24 | 11.82 | 12.32 | 932 | +0.23(+1.87%) |
Oct 29, 2010 | 12.61 | 13.22 | 11.94 | 12.10 | 10,579 | -0.51(-4.06%) |
Oct 28, 2010 | 13.48 | 13.48 | 12.61 | 12.61 | 1,193 | +0.06(+0.47%) |
Oct 27, 2010 | 12.77 | 12.82 | 12.55 | 12.55 | 1,426 | -0.27(-2.07%) |
Oct 25, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 129 | -0.08(-0.61%) |
Oct 22, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 559 | +0.74(+6.07%) |
Oct 21, 2010 | 12.66 | 12.66 | 12.16 | 12.16 | 1,696 | -0.49(-3.89%) |
Oct 20, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 292 | +0.71(+5.94%) |
Oct 19, 2010 | 12.02 | 12.02 | 11.94 | 11.94 | 822 | -0.26(-2.10%) |
Oct 18, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 373 | -0.17(-1.35%) |
Oct 15, 2010 | 12.36 | 12.36 | 12.24 | 12.36 | 3,779 | +0.46(+3.89%) |
Oct 14, 2010 | 12.00 | 12.00 | 11.83 | 11.90 | 1,172 | -0.07(-0.58%) |
Oct 13, 2010 | 12.03 | 12.03 | 11.81 | 11.97 | 887 | +0.26(+2.18%) |
Oct 12, 2010 | 11.31 | 12.23 | 11.30 | 11.71 | 6,029 | -0.25(-2.06%) |
Oct 08, 2010 | 11.73 | 11.96 | 11.96 | 11.96 | 1,320 | +0.24(+2.02%) |
Oct 07, 2010 | 11.69 | 11.87 | 11.69 | 11.72 | 1,867 | -0.51(-4.18%) |
Oct 06, 2010 | 13.07 | 13.07 | 12.20 | 12.24 | 1,896 | -0.94(-7.10%) |
Oct 05, 2010 | 12.36 | 13.19 | 12.36 | 13.17 | 1,548 | +0.70(+5.60%) |
Oct 04, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 578 | -0.09(-0.71%) |
Oct 01, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 656 | -0.07(-0.55%) |
Sep 30, 2010 | 12.87 | 13.72 | 12.56 | 12.63 | 3,246 | -0.33(-2.58%) |
Sep 29, 2010 | 11.57 | 13.11 | 11.37 | 12.96 | 2,185 | +0.28(+2.17%) |
Sep 28, 2010 | 12.88 | 12.88 | 12.69 | 12.69 | 1,222 | +0.31(+2.46%) |
Sep 27, 2010 | 12.89 | 12.89 | 12.38 | 12.38 | 220 | -0.56(-4.33%) |
Sep 24, 2010 | 11.22 | 12.95 | 11.22 | 12.95 | 2,526 | +1.11(+9.40%) |
Sep 23, 2010 | 12.67 | 12.67 | 11.82 | 11.83 | 1,410 | -0.91(-7.11%) |
Sep 22, 2010 | 12.55 | 12.89 | 12.55 | 12.74 | 1,953 | +0.28(+2.21%) |
Sep 21, 2010 | 13.17 | 13.20 | 12.37 | 12.46 | 4,830 | -0.83(-6.22%) |
Sep 20, 2010 | 12.28 | 13.74 | 12.01 | 13.29 | 14,148 | +1.91(+16.78%) |
Sep 17, 2010 | 11.52 | 11.74 | 11.34 | 11.38 | 4,046 | -0.08(-0.69%) |
Sep 15, 2010 | 11.43 | 11.46 | 11.38 | 11.46 | 906 | +0.05(+0.43%) |
Sep 14, 2010 | 11.46 | 11.48 | 11.41 | 11.41 | 1,581 | -0.68(-5.62%) |
Sep 13, 2010 | 11.96 | 12.09 | 11.84 | 12.09 | 1,291 | +0.17(+1.40%) |
Sep 10, 2010 | 11.38 | 11.92 | 11.38 | 11.92 | 2,120 | +0.23(+1.94%) |
Sep 09, 2010 | 11.83 | 11.89 | 11.69 | 11.69 | 3,586 | -0.58(-4.73%) |
Sep 08, 2010 | 11.71 | 12.48 | 11.71 | 12.28 | 572 | -0.13(-1.03%) |
Sep 07, 2010 | 12.76 | 12.76 | 12.40 | 12.40 | 912 | -0.01(-0.08%) |
Sep 03, 2010 | 11.56 | 12.41 | 11.56 | 12.41 | 1,318 | +0.41(+3.44%) |
Sep 02, 2010 | 12.08 | 12.08 | 11.32 | 12.00 | 1,490 | +0.00(+0.00%) |