Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.407 | 1.459 | 1.407 | 1.433 | 25,107 | +0.01(+0.92%) |
Nov 29, 2007 | 1.511 | 1.511 | 1.381 | 1.420 | 211,546 | -0.14(-9.17%) |
Nov 28, 2007 | 1.563 | 1.896 | 1.511 | 1.563 | 469,660 | +0.03(+1.70%) |
Nov 27, 2007 | 1.537 | 1.537 | 1.537 | 1.537 | 3,839 | +0.03(+1.72%) |
Nov 26, 2007 | 1.560 | 1.560 | 1.511 | 1.511 | 4,768 | -0.05(-3.17%) |
Nov 23, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 556 | +0.00(+0.00%) |
Nov 21, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 1,259 | +0.05(+3.27%) |
Nov 20, 2007 | 1.511 | 1.511 | 1.511 | 1.511 | 22,688 | -0.03(-1.86%) |
Nov 19, 2007 | 1.539 | 1.539 | 1.539 | 1.539 | 418 | -0.02(-1.50%) |
Nov 16, 2007 | 1.563 | 1.589 | 1.563 | 1.563 | 13,045 | +0.00(+0.00%) |
Nov 15, 2007 | 1.563 | 1.563 | 1.563 | 1.563 | 472 | +0.01(+0.84%) |
Nov 14, 2007 | 1.539 | 1.563 | 1.539 | 1.550 | 14,338 | -0.01(-0.67%) |
Nov 13, 2007 | 1.563 | 1.563 | 1.560 | 1.560 | 2,433 | +0.02(+1.18%) |
Nov 12, 2007 | 1.532 | 1.542 | 1.532 | 1.542 | 46,644 | -0.02(-1.33%) |
Nov 09, 2007 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.563 | 1.563 | 1.563 | 1.563 | 114,633 | -0.02(-1.15%) |
Nov 07, 2007 | 1.565 | 1.581 | 1.563 | 1.581 | 4,222 | -0.01(-0.49%) |
Nov 06, 2007 | 1.615 | 1.615 | 1.563 | 1.589 | 96,755 | -0.01(-0.49%) |
Nov 05, 2007 | 1.615 | 1.615 | 1.597 | 1.597 | 1,712 | +0.01(+0.49%) |
Nov 02, 2007 | 1.576 | 1.615 | 1.576 | 1.589 | 18,795 | -0.01(-0.33%) |
Nov 01, 2007 | 1.644 | 1.644 | 1.594 | 1.594 | 4,760 | +0.01(+0.33%) |
Oct 31, 2007 | 1.589 | 1.589 | 1.586 | 1.589 | 39,542 | -0.01(-0.65%) |
Oct 30, 2007 | 1.628 | 1.628 | 1.599 | 1.599 | 13,820 | -0.01(-0.65%) |
Oct 29, 2007 | 1.693 | 1.693 | 1.602 | 1.610 | 44,540 | -0.02(-1.44%) |
Oct 26, 2007 | 1.633 | 1.633 | 1.628 | 1.633 | 57,716 | -0.00(-0.16%) |
Oct 25, 2007 | 1.644 | 1.644 | 1.636 | 1.636 | 12,284 | -0.03(-1.72%) |
Oct 24, 2007 | 1.620 | 1.664 | 1.620 | 1.664 | 10,365 | +0.05(+2.90%) |
Oct 23, 2007 | 1.670 | 1.670 | 1.612 | 1.618 | 25,806 | -0.08(-4.90%) |
Oct 22, 2007 | 1.701 | 1.701 | 1.701 | 1.701 | 5,374 | +0.09(+5.49%) |
Oct 19, 2007 | 1.641 | 1.641 | 1.612 | 1.612 | 6,910 | -0.03(-1.75%) |
Oct 18, 2007 | 1.732 | 1.732 | 1.641 | 1.641 | 20,799 | +0.02(+0.96%) |
Oct 17, 2007 | 1.667 | 1.667 | 1.625 | 1.625 | 29,368 | -0.05(-2.80%) |
Oct 16, 2007 | 1.672 | 1.672 | 1.672 | 1.672 | 1,151 | +0.04(+2.72%) |
Oct 15, 2007 | 1.628 | 1.644 | 1.628 | 1.628 | 8,776 | -0.01(-0.79%) |
Oct 12, 2007 | 1.659 | 1.659 | 1.631 | 1.641 | 1,919 | +0.01(+0.32%) |
Oct 11, 2007 | 1.636 | 1.636 | 1.636 | 1.636 | 383 | -0.01(-0.48%) |
Oct 10, 2007 | 1.740 | 1.813 | 1.628 | 1.644 | 9,052 | -0.01(-0.32%) |
Oct 09, 2007 | 1.649 | 1.649 | 1.649 | 1.649 | 383 | -0.04(-2.62%) |
Oct 08, 2007 | 1.693 | 1.693 | 1.693 | 1.693 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.693 | 1.693 | 1.693 | 1.693 | 1,385 | +0.02(+1.40%) |
Oct 04, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.670 | 1.758 | 1.649 | 1.670 | 4,583 | -0.07(-3.90%) |
Oct 02, 2007 | 1.719 | 1.745 | 1.669 | 1.737 | 7,271 | +0.02(+1.06%) |
Oct 01, 2007 | 1.641 | 1.719 | 1.641 | 1.719 | 1,950 | +0.04(+2.33%) |
Sep 28, 2007 | 1.677 | 1.724 | 1.677 | 1.680 | 4,042 | +0.05(+3.04%) |
Sep 27, 2007 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.771 | 1.771 | 1.628 | 1.631 | 3,769 | -0.02(-1.23%) |
Sep 24, 2007 | 1.732 | 1.763 | 1.644 | 1.651 | 4,288 | +0.02(+0.92%) |
Sep 21, 2007 | 1.628 | 1.701 | 1.628 | 1.636 | 21,728 | +0.00(+0.16%) |
Sep 20, 2007 | 1.701 | 1.701 | 1.633 | 1.633 | 7,294 | -0.19(-10.43%) |
Sep 19, 2007 | 1.826 | 1.826 | 1.823 | 1.823 | 1,151 | -0.01(-0.71%) |
Sep 18, 2007 | 1.860 | 1.860 | 1.748 | 1.836 | 4,215 | +0.09(+5.07%) |
Sep 17, 2007 | 1.805 | 1.805 | 1.748 | 1.748 | 4,280 | +0.03(+1.51%) |
Sep 14, 2007 | 1.771 | 1.771 | 1.717 | 1.722 | 1,535 | -0.06(-3.36%) |
Sep 13, 2007 | 1.782 | 1.782 | 1.782 | 1.782 | 1,151 | +0.06(+3.63%) |
Sep 12, 2007 | 1.672 | 1.826 | 1.672 | 1.719 | 11,831 | +0.12(+7.67%) |
Sep 11, 2007 | 1.704 | 1.706 | 1.594 | 1.597 | 6,215 | -0.02(-1.13%) |
Sep 10, 2007 | 1.603 | 1.615 | 1.597 | 1.615 | 3,071 | +0.01(+0.49%) |
Sep 07, 2007 | 1.612 | 1.612 | 1.605 | 1.607 | 2,307 | -0.09(-5.37%) |
Sep 06, 2007 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.722 | 1.722 | 1.641 | 1.698 | 5,505 | +0.02(+1.24%) |