Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.554 | 1.580 | 1.580 | 1.580 | 1,659 | -0.00(-0.10%) |
Nov 29, 2011 | 1.581 | 1.581 | 1.581 | 1.581 | 1,327 | +0.01(+0.77%) |
Nov 28, 2011 | 1.560 | 1.612 | 1.521 | 1.569 | 11,313 | +0.00(+0.19%) |
Nov 23, 2011 | 1.515 | 1.566 | 1.566 | 1.566 | 4,647 | +0.02(+1.17%) |
Nov 22, 2011 | 1.606 | 1.606 | 1.512 | 1.548 | 5,643 | -0.04(-2.65%) |
Nov 21, 2011 | 1.536 | 1.627 | 1.536 | 1.590 | 4,315 | +0.06(+3.73%) |
Nov 18, 2011 | 1.551 | 1.561 | 1.533 | 1.533 | 1,958 | -0.03(-2.12%) |
Nov 16, 2011 | 1.551 | 1.566 | 1.566 | 1.566 | 6,307 | -0.00(-0.19%) |
Nov 15, 2011 | 1.557 | 1.569 | 1.551 | 1.569 | 3,890 | -0.03(-2.07%) |
Nov 14, 2011 | 1.551 | 1.627 | 1.551 | 1.603 | 3,333 | +0.04(+2.70%) |
Nov 11, 2011 | 1.615 | 1.615 | 1.145 | 1.560 | 84,222 | -0.05(-3.32%) |
Nov 09, 2011 | 1.675 | 1.614 | 1.614 | 1.614 | 1,327 | -0.04(-2.40%) |
Nov 08, 2011 | 1.654 | 1.654 | 1.654 | 1.654 | 995 | +0.01(+0.74%) |
Nov 07, 2011 | 1.642 | 1.657 | 1.612 | 1.642 | 22,620 | -0.00(-0.00%) |
Nov 04, 2011 | 1.648 | 1.653 | 1.642 | 1.642 | 1,912 | +0.02(+0.93%) |
Nov 02, 2011 | 1.618 | 1.627 | 1.627 | 1.627 | 9,627 | -0.03(-1.82%) |
Nov 01, 2011 | 1.687 | 1.687 | 1.657 | 1.657 | 3,983 | +0.00(+0.00%) |
Oct 31, 2011 | 1.657 | 1.660 | 1.657 | 1.657 | 2,964 | +0.04(+2.61%) |
Oct 28, 2011 | 1.654 | 1.654 | 1.615 | 1.615 | 1,673 | -0.07(-4.11%) |
Oct 27, 2011 | 1.615 | 1.684 | 1.615 | 1.684 | 1,991 | +0.03(+1.64%) |
Oct 26, 2011 | 1.681 | 1.681 | 1.657 | 1.657 | 1,991 | -0.02(-0.90%) |
Oct 25, 2011 | 1.678 | 1.678 | 1.672 | 1.672 | 2,987 | +0.01(+0.36%) |
Oct 24, 2011 | 1.590 | 1.669 | 1.590 | 1.666 | 1,759 | +0.04(+2.22%) |
Oct 21, 2011 | 1.624 | 1.672 | 1.624 | 1.630 | 22,783 | +0.05(+3.05%) |
Oct 20, 2011 | 1.557 | 1.584 | 1.557 | 1.581 | 4,979 | -0.02(-1.50%) |
Oct 19, 2011 | 1.548 | 1.624 | 1.548 | 1.606 | 20,506 | +0.08(+5.54%) |
Oct 18, 2011 | 1.569 | 1.569 | 1.521 | 1.521 | 34,157 | -0.05(-2.88%) |
Oct 17, 2011 | 1.566 | 1.566 | 1.566 | 1.566 | 3,655 | +0.00(+0.00%) |
Oct 14, 2011 | 1.536 | 1.566 | 1.536 | 1.566 | 18,474 | -0.00(-0.19%) |
Oct 13, 2011 | 1.566 | 1.593 | 1.566 | 1.569 | 6,284 | -0.03(-2.07%) |
Oct 12, 2011 | 1.633 | 1.633 | 1.603 | 1.603 | 1,327 | +0.03(+1.72%) |
Oct 11, 2011 | 1.563 | 1.627 | 1.563 | 1.575 | 8,963 | -0.04(-2.61%) |
Oct 10, 2011 | 1.633 | 1.633 | 1.618 | 1.618 | 1,792 | +0.03(+2.09%) |
Oct 07, 2011 | 1.618 | 1.618 | 1.551 | 1.584 | 16,363 | -0.06(-3.49%) |
Oct 06, 2011 | 1.603 | 1.648 | 1.603 | 1.642 | 1,015 | +0.02(+1.30%) |
Oct 05, 2011 | 1.648 | 1.648 | 1.621 | 1.621 | 1,062 | +0.03(+2.09%) |
Oct 04, 2011 | 1.590 | 1.590 | 1.587 | 1.587 | 995 | -0.01(-0.75%) |
Oct 03, 2011 | 1.584 | 1.600 | 1.551 | 1.600 | 16,781 | +0.02(+0.95%) |
Sep 29, 2011 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.01(-0.75%) |
Sep 28, 2011 | 1.584 | 1.600 | 1.572 | 1.597 | 7,967 | +0.03(+2.02%) |
Sep 27, 2011 | 1.627 | 1.627 | 1.542 | 1.565 | 15,002 | -0.06(-3.80%) |
Sep 26, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 1,659 | -0.03(-1.64%) |
Sep 23, 2011 | 1.624 | 1.657 | 1.624 | 1.654 | 3,020 | -0.02(-0.90%) |
Sep 22, 2011 | 1.615 | 1.669 | 1.612 | 1.669 | 2,008 | +0.00(+0.18%) |
Sep 19, 2011 | 1.630 | 1.666 | 1.666 | 1.666 | 5,975 | +0.04(+2.22%) |
Sep 16, 2011 | 1.612 | 1.654 | 1.612 | 1.630 | 7,997 | -0.03(-1.66%) |
Sep 15, 2011 | 1.606 | 1.657 | 1.606 | 1.657 | 1,261 | +0.00(+0.21%) |
Sep 14, 2011 | 1.639 | 1.672 | 1.606 | 1.654 | 8,963 | -0.01(-0.67%) |
Sep 13, 2011 | 1.639 | 1.672 | 1.606 | 1.665 | 6,204 | +0.04(+2.73%) |
Sep 12, 2011 | 1.642 | 1.648 | 1.603 | 1.621 | 5,477 | -0.05(-3.06%) |
Sep 09, 2011 | 1.603 | 1.672 | 1.603 | 1.672 | 6,204 | +0.06(+3.74%) |
Sep 08, 2011 | 1.648 | 1.648 | 1.612 | 1.612 | 7,024 | -0.05(-3.00%) |
Sep 07, 2011 | 1.642 | 1.672 | 1.642 | 1.661 | 5,846 | +0.07(+4.26%) |
Sep 06, 2011 | 1.558 | 1.679 | 1.558 | 1.593 | 13,933 | +0.02(+1.12%) |
Sep 02, 2011 | 1.549 | 1.576 | 1.549 | 1.576 | 1,344 | +0.04(+2.88%) |