Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.85	44.17	42.82	43.76	260,286	-0.13(-0.30%)
Nov 29, 2022	43.90	44.16	43.71	43.90	115,688	+0.20(+0.45%)
Nov 28, 2022	44.46	44.59	43.59	43.70	93,717	-1.01(-2.25%)
Nov 25, 2022	44.37	44.80	44.23	44.71	41,806	+0.56(+1.26%)
Nov 23, 2022	44.65	44.87	44.04	44.15	85,096	-0.44(-0.99%)
Nov 22, 2022	44.49	44.87	44.23	44.59	125,657	+0.39(+0.87%)
Nov 21, 2022	44.08	44.40	43.64	44.21	94,596	+0.29(+0.66%)
Nov 18, 2022	44.46	44.70	43.71	43.91	135,116	+0.02(+0.04%)
Nov 17, 2022	44.06	44.21	43.62	43.90	105,739	-0.46(-1.04%)
Nov 16, 2022	44.84	44.88	44.19	44.36	129,962	-0.55(-1.22%)
Nov 15, 2022	44.59	45.29	44.48	44.90	110,685	+0.58(+1.32%)
Nov 14, 2022	43.91	44.89	43.42	44.32	142,927	+0.42(+0.97%)
Nov 11, 2022	45.32	45.33	43.78	43.90	121,506	-1.19(-2.63%)
Nov 10, 2022	44.97	45.86	44.72	45.08	168,723	+0.98(+2.22%)
Nov 09, 2022	44.19	44.47	43.82	44.10	121,687	-0.09(-0.21%)
Nov 08, 2022	44.39	44.79	44.16	44.20	100,634	-0.20(-0.45%)
Nov 07, 2022	45.13	45.45	44.34	44.40	134,715	-0.63(-1.40%)
Nov 04, 2022	43.94	45.07	43.91	45.03	131,639	+1.38(+3.15%)
Nov 03, 2022	43.81	43.91	43.12	43.65	137,109	-0.37(-0.83%)
Nov 02, 2022	44.64		43.76	44.02	198,073	-0.92(-2.05%)
Nov 01, 2022	44.82	45.44	44.51	44.94	168,194	+0.30(+0.68%)
Oct 31, 2022	43.75	44.69	43.42	44.64	242,467	+0.77(+1.76%)
Oct 28, 2022	42.62	43.95	42.33	43.87	243,686	+1.48(+3.49%)
Oct 27, 2022	40.98	42.68	40.61	42.39	174,042	+1.82(+4.48%)
Oct 26, 2022	41.40	41.44	40.18	40.57	122,300	-0.31(-0.76%)
Oct 25, 2022	40.63	41.15	40.60	40.88	152,373	+0.16(+0.39%)
Oct 24, 2022	40.41	40.90	40.32	40.72	124,018	+0.61(+1.53%)
Oct 21, 2022	39.70	40.34	39.44	40.11	168,716	+0.71(+1.79%)
Oct 20, 2022	40.52	40.78	39.03	39.40	146,050	-1.12(-2.77%)
Oct 19, 2022	40.11	40.81	40.05	40.52	150,926	+0.08(+0.21%)
Oct 18, 2022	40.55	40.89	40.12	40.44	123,850	+0.13(+0.33%)
Oct 17, 2022	39.96	40.46	39.80	40.31	140,439	+0.66(+1.66%)
Oct 14, 2022	40.20	40.66	39.55	39.65	119,479	-0.48(-1.20%)
Oct 13, 2022	38.05	40.34	38.05	40.13	159,747	+1.72(+4.49%)
Oct 12, 2022	38.32	38.76	38.06	38.40	108,209	+0.10(+0.27%)
Oct 11, 2022	37.38	38.39	37.38	38.30	157,580	+0.75(+2.01%)
Oct 10, 2022	37.46	37.90	37.33	37.55	100,436	+0.15(+0.40%)
Oct 07, 2022	37.48	37.68	37.28	37.40	178,361	-0.15(-0.40%)
Oct 06, 2022	37.40	37.58	37.20	37.55	107,998	+0.03(+0.08%)
Oct 05, 2022	37.13	37.55	37.12	37.52	112,201	-0.06(-0.15%)
Oct 04, 2022	36.93	37.62	36.93	37.58	156,256	+0.97(+2.65%)
Oct 03, 2022	36.12	36.74	35.92	36.60	175,652	+0.86(+2.40%)
Sep 30, 2022	36.17	36.48	35.72	35.75	167,329	-0.28(-0.78%)
Sep 29, 2022	36.14	36.14	35.71	36.03	137,267	-0.25(-0.70%)
Sep 28, 2022	36.11	36.75	35.98	36.28	162,148	+0.09(+0.26%)
Sep 27, 2022	36.84	37.08	36.07	36.19	106,715	-0.53(-1.44%)
Sep 26, 2022	36.60	37.26	36.60	36.72	141,917	-0.14(-0.38%)
Sep 23, 2022	36.77	36.89	36.42	36.86	101,891	-0.20(-0.53%)
Sep 22, 2022	37.58	37.58	36.73	37.06	102,028	-0.37(-0.98%)
Sep 21, 2022	37.81	38.10	37.25	37.42	159,207	-0.25(-0.67%)
Sep 20, 2022	37.31	37.90	37.21	37.68	134,098	+0.26(+0.71%)
Sep 19, 2022	36.70	37.67	36.70	37.41	141,120	+0.25(+0.68%)
Sep 16, 2022	36.52	37.22	36.14	37.16	406,599	+0.47(+1.28%)
Sep 15, 2022	36.06	36.94	35.95	36.69	136,383	+0.66(+1.83%)
Sep 14, 2022	36.18	36.43	35.88	36.03	136,028	-0.23(-0.62%)
Sep 13, 2022	36.61	37.19	36.06	36.26	145,415	-0.68(-1.84%)
Sep 12, 2022	36.87	37.04	36.59	36.93	101,100	+0.29(+0.80%)
Sep 09, 2022	36.46	36.70	35.95	36.64	116,691	+0.31(+0.86%)
Sep 08, 2022	35.80	36.35	35.55	36.33	125,660	+0.46(+1.29%)
Sep 07, 2022	35.69	35.97	35.48	35.87	121,597	+0.18(+0.50%)
Sep 06, 2022	36.37	36.37	35.29	35.69	162,440	-0.57(-1.58%)
Sep 02, 2022	36.66	36.90	36.00	36.27	92,431	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.