Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.964 | 9.477 | 8.751 | 9.458 | 216,246 | +0.86(+9.96%) |
Nov 29, 2011 | 8.657 | 8.695 | 8.539 | 8.601 | 27,769 | -0.04(-0.43%) |
Nov 28, 2011 | 8.426 | 8.701 | 8.288 | 8.639 | 75,463 | +0.53(+6.48%) |
Nov 25, 2011 | 8.276 | 8.526 | 8.101 | 8.113 | 30,008 | -0.18(-2.11%) |
Nov 23, 2011 | 8.626 | 8.651 | 8.257 | 8.288 | 57,180 | -0.42(-4.81%) |
Nov 22, 2011 | 8.664 | 8.833 | 8.607 | 8.707 | 27,539 | +0.02(+0.22%) |
Nov 21, 2011 | 8.757 | 8.807 | 8.682 | 8.689 | 47,142 | -0.19(-2.11%) |
Nov 18, 2011 | 8.839 | 8.914 | 8.795 | 8.876 | 46,147 | +0.04(+0.42%) |
Nov 17, 2011 | 8.858 | 9.066 | 8.782 | 8.839 | 49,209 | +0.03(+0.28%) |
Nov 16, 2011 | 8.976 | 9.164 | 8.801 | 8.814 | 64,276 | -0.26(-2.83%) |
Nov 15, 2011 | 8.845 | 9.089 | 8.826 | 9.070 | 46,488 | +0.19(+2.11%) |
Nov 14, 2011 | 9.220 | 9.220 | 8.820 | 8.883 | 50,232 | -0.38(-4.12%) |
Nov 11, 2011 | 9.264 | 9.314 | 9.170 | 9.264 | 55,268 | +0.16(+1.72%) |
Nov 10, 2011 | 9.239 | 9.277 | 9.026 | 9.108 | 38,835 | +0.06(+0.69%) |
Nov 09, 2011 | 9.427 | 9.721 | 9.039 | 9.045 | 84,184 | -0.69(-7.07%) |
Nov 08, 2011 | 9.577 | 9.790 | 9.452 | 9.733 | 32,636 | +0.24(+2.50%) |
Nov 07, 2011 | 9.477 | 9.639 | 9.014 | 9.496 | 38,157 | +0.03(+0.33%) |
Nov 04, 2011 | 9.571 | 9.633 | 9.402 | 9.464 | 17,965 | -0.22(-2.26%) |
Nov 03, 2011 | 9.471 | 9.696 | 9.076 | 9.683 | 60,837 | +0.36(+3.82%) |
Nov 02, 2011 | 9.089 | 9.377 | 8.976 | 9.327 | 52,112 | +0.46(+5.15%) |
Nov 01, 2011 | 9.089 | 9.539 | 8.833 | 8.870 | 64,065 | -0.64(-6.77%) |
Oct 31, 2011 | 9.652 | 9.965 | 9.477 | 9.514 | 51,976 | -0.31(-3.18%) |
Oct 28, 2011 | 9.952 | 10.06 | 9.783 | 9.827 | 72,119 | -0.19(-1.87%) |
Oct 27, 2011 | 9.539 | 10.05 | 9.345 | 10.01 | 145,535 | +0.71(+7.59%) |
Oct 26, 2011 | 9.127 | 9.464 | 8.901 | 9.308 | 69,065 | +0.32(+3.55%) |
Oct 25, 2011 | 9.352 | 9.364 | 8.876 | 8.989 | 48,724 | -0.46(-4.90%) |
Oct 24, 2011 | 9.258 | 9.552 | 9.183 | 9.452 | 78,537 | +0.21(+2.30%) |
Oct 21, 2011 | 9.289 | 9.370 | 9.145 | 9.239 | 90,291 | +0.03(+0.34%) |
Oct 20, 2011 | 9.277 | 9.314 | 8.901 | 9.208 | 35,093 | -0.03(-0.27%) |
Oct 19, 2011 | 9.664 | 9.664 | 9.170 | 9.233 | 192,792 | -0.47(-4.84%) |
Oct 18, 2011 | 9.127 | 9.815 | 9.127 | 9.702 | 67,892 | +0.66(+7.34%) |
Oct 17, 2011 | 9.558 | 9.558 | 8.970 | 9.039 | 56,799 | -0.65(-6.71%) |
Oct 14, 2011 | 9.539 | 9.740 | 9.308 | 9.690 | 58,422 | +0.23(+2.38%) |
Oct 13, 2011 | 9.602 | 9.627 | 9.170 | 9.464 | 43,476 | -0.23(-2.32%) |
Oct 12, 2011 | 9.339 | 9.815 | 9.277 | 9.690 | 73,513 | +0.39(+4.17%) |
Oct 11, 2011 | 9.127 | 9.339 | 9.076 | 9.302 | 68,464 | +0.12(+1.29%) |
Oct 10, 2011 | 8.870 | 9.195 | 8.707 | 9.183 | 73,385 | +0.49(+5.61%) |
Oct 07, 2011 | 9.045 | 9.127 | 8.639 | 8.695 | 99,516 | -0.37(-4.07%) |
Oct 06, 2011 | 8.820 | 9.095 | 8.626 | 9.064 | 66,289 | +0.24(+2.77%) |
Oct 05, 2011 | 8.764 | 8.926 | 8.601 | 8.820 | 82,911 | +0.06(+0.64%) |
Oct 04, 2011 | 8.126 | 8.770 | 8.044 | 8.764 | 122,105 | +0.65(+8.02%) |
Oct 03, 2011 | 8.363 | 8.739 | 8.113 | 8.113 | 104,902 | -0.23(-2.70%) |
Sep 30, 2011 | 8.426 | 8.676 | 8.326 | 8.338 | 101,041 | -0.21(-2.49%) |
Sep 29, 2011 | 8.301 | 8.570 | 8.232 | 8.551 | 66,182 | +0.50(+6.22%) |
Sep 28, 2011 | 8.451 | 8.451 | 8.038 | 8.051 | 118,933 | -0.40(-4.74%) |
Sep 27, 2011 | 8.476 | 8.500 | 8.276 | 8.451 | 68,559 | +0.14(+1.73%) |
Sep 26, 2011 | 8.069 | 8.338 | 8.033 | 8.307 | 67,601 | +0.34(+4.24%) |
Sep 23, 2011 | 7.844 | 8.082 | 7.844 | 7.969 | 58,032 | +0.19(+2.41%) |
Sep 22, 2011 | 7.563 | 8.007 | 7.563 | 7.782 | 112,931 | +0.08(+0.97%) |
Sep 21, 2011 | 8.113 | 8.219 | 7.663 | 7.707 | 56,294 | -0.39(-4.79%) |
Sep 20, 2011 | 8.313 | 8.438 | 8.069 | 8.094 | 60,075 | -0.29(-3.43%) |
Sep 19, 2011 | 8.370 | 8.532 | 8.313 | 8.382 | 40,312 | -0.14(-1.69%) |
Sep 16, 2011 | 8.476 | 8.526 | 8.338 | 8.526 | 80,915 | +0.11(+1.34%) |
Sep 15, 2011 | 8.413 | 8.463 | 8.207 | 8.413 | 25,741 | +0.06(+0.67%) |
Sep 14, 2011 | 8.376 | 8.413 | 8.188 | 8.357 | 74,175 | +0.06(+0.75%) |
Sep 13, 2011 | 8.126 | 8.395 | 8.126 | 8.295 | 39,531 | +0.22(+2.71%) |
Sep 12, 2011 | 7.819 | 8.094 | 7.819 | 8.076 | 37,214 | +0.16(+2.06%) |
Sep 09, 2011 | 7.919 | 8.082 | 7.725 | 7.913 | 115,955 | -0.08(-0.94%) |
Sep 08, 2011 | 8.263 | 8.345 | 7.944 | 7.988 | 41,022 | -0.34(-4.06%) |
Sep 07, 2011 | 8.270 | 8.426 | 8.201 | 8.326 | 87,116 | +0.21(+2.54%) |
Sep 06, 2011 | 7.907 | 8.320 | 7.888 | 8.119 | 60,741 | +0.05(+0.62%) |
Sep 02, 2011 | 8.057 | 8.297 | 7.946 | 8.069 | 115,909 | -0.10(-1.21%) |