GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 27.48 | 0 | -0.06(-0.22%) | |||
| Nov 25, 2022 | 27.54 | 0 | +0.78(+2.91%) | |||
| Nov 21, 2022 | 26.76 | 0 | +0.13(+0.49%) | |||
| Nov 17, 2022 | 26.63 | 0 | -0.30(-1.11%) | |||
| Nov 16, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 1,100 | +0.07(+0.26%) |
| Nov 14, 2022 | 26.86 | 0 | -0.23(-0.85%) | |||
| Nov 11, 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 1,800 | +1.04(+3.99%) |
| Nov 10, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 303 | +0.70(+2.76%) |
| Nov 09, 2022 | 25.34 | 25.35 | 25.34 | 25.35 | 2,300 | -0.07(-0.28%) |
| Nov 08, 2022 | 25.42 | 25.43 | 25.42 | 25.42 | 2,600 | +0.68(+2.75%) |
| Nov 01, 2022 | 24.74 | 0 | -0.01(-0.04%) | |||
| Oct 26, 2022 | 24.75 | 0 | +0.72(+3.00%) | |||
| Oct 21, 2022 | 24.03 | 0 | +0.43(+1.82%) | |||
| Oct 20, 2022 | 23.88 | 23.88 | 23.60 | 23.60 | 6,200 | +0.37(+1.59%) |
| Oct 14, 2022 | 23.23 | 0 | +0.20(+0.87%) | |||
| Oct 12, 2022 | 23.03 | 0 | -0.13(-0.56%) | |||
| Oct 11, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | -0.77(-3.22%) |
| Oct 06, 2022 | 23.93 | 0 | -0.58(-2.37%) | |||
| Oct 04, 2022 | 24.51 | 0 | +1.19(+5.10%) | |||
| Sep 23, 2022 | 23.32 | 0 | -1.30(-5.28%) | |||
| Sep 20, 2022 | 24.62 | 0 | -0.53(-2.11%) | |||
| Sep 08, 2022 | 25.15 | 0 | -0.01(-0.04%) | |||
| Sep 07, 2022 | 25.17 | 25.17 | 25.16 | 25.16 | 900 | +0.19(+0.76%) |
| Sep 06, 2022 | 25.00 | 25.00 | 24.97 | 24.97 | 500 | -0.06(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.