Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				30.44	0	+0.13(+0.43%)
Nov 20, 2023				30.31	0	+0.52(+1.75%)
Nov 16, 2023				29.79	0	+1.56(+5.53%)
Nov 01, 2023				28.23	0	+0.07(+0.25%)
Oct 20, 2023				28.16	0	-0.67(-2.32%)
Oct 16, 2023				28.83	0	-0.46(-1.57%)
Oct 11, 2023				29.29	0	+0.08(+0.27%)
Oct 10, 2023	29.21	29.21	29.21	29.21	621	+1.04(+3.69%)
Oct 03, 2023				28.17	0	-0.37(-1.30%)
Oct 02, 2023	28.54	28.54	28.54	28.54	200	-0.38(-1.31%)
Sep 26, 2023				28.92	0	-0.64(-2.17%)
Sep 22, 2023				29.56	0	+0.01(+0.03%)
Sep 21, 2023	29.53	29.55	29.53	29.55	6,300	-0.41(-1.37%)
Sep 19, 2023				29.96	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.