Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.50	15.81	15.46	15.79	2,560,679	+0.33(+2.13%)
Nov 27, 2015	15.37	15.64	15.30	15.46	1,447,463	-0.42(-2.64%)
Nov 26, 2015	15.63	15.93	15.59	15.88	399,588	+0.25(+1.60%)
Nov 25, 2015	15.52	16.00	15.50	15.63	1,691,052	-0.14(-0.89%)
Nov 24, 2015	15.77	15.96	15.57	15.77	2,330,269	+0.19(+1.22%)
Nov 23, 2015		15.77		15.58	1,500,494	-0.17(-1.08%)
Nov 20, 2015			15.66	15.75	2,000,268	-0.43(-2.66%)
Nov 19, 2015	15.99	16.42	15.83	16.18	2,580,397	+0.35(+2.21%)
Nov 18, 2015	15.45	15.92	15.14	15.83	2,745,048	+0.61(+4.01%)
Nov 17, 2015	15.94	15.94	15.05	15.22	3,207,917	-0.84(-5.23%)
Nov 16, 2015	16.17	16.36	15.92	16.06	2,097,463	+0.06(+0.37%)
Nov 13, 2015	15.80	16.23	15.71	16.00	2,012,452	+0.30(+1.91%)
Nov 12, 2015	15.40	16.08	15.24	15.70	0	-0.07(-0.44%)
Nov 11, 2015	15.51	15.77	15.42	15.77	1,789,558	+0.28(+1.81%)
Nov 10, 2015	15.56	15.71	15.44	15.49	3,476,660	-0.34(-2.15%)
Nov 09, 2015	15.35	15.90	15.28	15.83	3,078,916	+0.49(+3.19%)
Nov 06, 2015	15.60	15.65	15.19	15.34	4,789,555	-0.68(-4.24%)
Nov 05, 2015	16.45	16.50	15.98	16.02	4,375,386	-0.45(-2.73%)
Nov 04, 2015	16.99	17.09	16.42	16.47	3,144,958	-0.24(-1.44%)
Nov 03, 2015	16.55	16.85	16.44	16.71	3,078,600	+0.00(+0.00%)
Nov 02, 2015	16.60	16.89	16.32	16.71	2,821,566	-0.02(-0.12%)
Oct 30, 2015	17.31	17.62	16.73	16.73	7,241,617	-0.59(-3.41%)
Oct 29, 2015	19.00	19.04	17.04	17.32	6,841,376	-1.96(-10.17%)
Oct 28, 2015	20.26	20.54	19.16	19.28	3,285,767	-0.65(-3.26%)
Oct 27, 2015	19.61	20.09	19.54	19.93	1,865,140	+0.27(+1.37%)
Oct 26, 2015	20.53	20.53	19.66	19.66	2,453,943	-0.82(-4.00%)
Oct 23, 2015	20.20	20.62	19.75	20.48	3,572,606	+0.57(+2.86%)
Oct 22, 2015	19.62	20.30	19.60	19.91	2,623,535	+0.19(+0.96%)
Oct 21, 2015	19.87	19.97	19.50	19.72	2,363,395	-0.30(-1.50%)
Oct 20, 2015	19.31	20.16	19.29	20.02	1,970,482	+0.74(+3.84%)
Oct 19, 2015	19.68	19.95	19.26	19.28	3,123,617	-0.49(-2.48%)
Oct 16, 2015	20.00	20.32	19.77	19.77	2,690,221	-0.31(-1.54%)
Oct 15, 2015	19.76	20.17	19.66	20.08	3,851,420	+0.02(+0.10%)
Oct 14, 2015	18.82	20.08	18.82	20.06	4,172,138	+1.62(+8.79%)
Oct 13, 2015	18.42	18.71	18.05	18.44	2,941,203	-0.31(-1.65%)
Oct 09, 2015		18.75	18.75	18.75	0	+1.07(+6.05%)
Oct 08, 2015	17.81	18.39	17.66	17.68	2,426,225	-0.37(-2.05%)
Oct 07, 2015	17.96	18.20	17.55	18.05	2,472,208	+0.14(+0.78%)
Oct 06, 2015	17.79	18.11	17.41	17.91	2,908,903	+0.52(+2.99%)
Oct 05, 2015	17.15	17.73	17.09	17.39	2,575,857	+0.28(+1.64%)
Oct 02, 2015	16.70	17.14	16.59	17.11	3,633,314	+1.02(+6.34%)
Oct 01, 2015	16.80	16.86	16.02	16.09	2,400,814	-0.64(-3.83%)
Sep 30, 2015	16.17	16.73	15.99	16.73	3,591,223	+0.36(+2.20%)
Sep 29, 2015	16.68	16.93	16.17	16.37	2,586,844	-0.23(-1.39%)
Sep 28, 2015	17.38	17.42	16.60	16.60	2,692,159	-1.18(-6.64%)
Sep 25, 2015	17.63	18.02	17.55	17.78	2,612,411	-0.19(-1.06%)
Sep 24, 2015	17.21	17.98	17.11	17.97	3,004,557	+1.23(+7.35%)
Sep 23, 2015	17.18	17.25	16.67	16.74	1,431,927	-0.11(-0.65%)
Sep 22, 2015	17.09	17.22	16.72	16.85	1,435,595	-0.74(-4.21%)
Sep 21, 2015	17.67	17.89	17.51	17.59	1,413,944	-0.26(-1.46%)
Sep 18, 2015	18.11	18.37	17.55	17.85	6,847,445	+0.04(+0.22%)
Sep 17, 2015	17.45	17.93	17.10	17.81	2,671,218	+0.24(+1.37%)
Sep 16, 2015	17.00	17.64	16.98	17.57	2,484,992	+0.93(+5.59%)
Sep 15, 2015	16.52	17.06	16.50	16.64	1,518,233	-0.14(-0.83%)
Sep 14, 2015	16.65	17.22	16.47	16.78	1,722,983	+0.02(+0.12%)
Sep 11, 2015	16.60	16.90	16.21	16.76	2,103,368	-0.03(-0.18%)
Sep 10, 2015	17.13	17.21	16.65	16.79	1,468,505	-0.03(-0.18%)
Sep 09, 2015	17.28	17.32	16.69	16.82	2,505,106	-0.71(-4.05%)
Sep 08, 2015	17.71	17.85	17.39	17.53	1,570,669	-0.17(-0.96%)
Sep 04, 2015		17.70	17.70	17.70	0	+0.12(+0.68%)
Sep 03, 2015	17.93	18.60	17.56	17.58	2,370,261	-0.65(-3.57%)
Sep 02, 2015	18.12	18.63	17.99	18.23	1,894,871	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.