Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 24,694 | -0.02(-2.00%) |
May 06, 2024 | 1.030 | 1.050 | 0.9900 | 1.000 | 64,580 | +0.00(+0.00%) |
May 03, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 12,110 | -0.05(-4.76%) |
May 02, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 12,900 | +0.01(+0.96%) |
May 01, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 7,300 | +0.02(+1.96%) |
Apr 30, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 15,200 | +0.00(+0.00%) |
Apr 29, 2024 | 0.9600 | 1.030 | 0.9600 | 1.020 | 9,620 | +0.06(+6.25%) |
Apr 26, 2024 | 1.050 | 1.060 | 0.9600 | 0.9600 | 43,173 | -0.07(-6.80%) |
Apr 25, 2024 | 1.040 | 1.040 | 0.9800 | 1.030 | 48,624 | +0.02(+1.98%) |
Apr 24, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 14,800 | +0.04(+4.12%) |
Apr 23, 2024 | 1.010 | 1.040 | 0.9700 | 0.9700 | 67,317 | -0.06(-5.83%) |
Apr 22, 2024 | 1.100 | 1.100 | 1.020 | 1.030 | 22,190 | -0.07(-6.36%) |
Apr 19, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 39,155 | -0.02(-1.79%) |
Apr 18, 2024 | 1.160 | 1.160 | 1.100 | 1.120 | 53,443 | -0.02(-1.75%) |
Apr 17, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 19,449 | +0.00(+0.00%) |
Apr 16, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 9,960 | +0.03(+2.70%) |
Apr 15, 2024 | 1.190 | 1.190 | 1.100 | 1.110 | 16,117 | -0.04(-3.48%) |
Apr 12, 2024 | 1.180 | 1.230 | 1.140 | 1.150 | 38,003 | +0.00(+0.00%) |
Apr 11, 2024 | 1.100 | 1.180 | 1.100 | 1.150 | 61,750 | +0.00(+0.00%) |
Apr 10, 2024 | 1.160 | 1.160 | 1.110 | 1.150 | 27,180 | -0.02(-1.71%) |
Apr 09, 2024 | 1.170 | 1.180 | 1.120 | 1.170 | 20,840 | -0.02(-1.68%) |
Apr 08, 2024 | 1.100 | 1.190 | 1.060 | 1.190 | 74,015 | +0.11(+10.19%) |
Apr 05, 2024 | 1.150 | 1.160 | 1.070 | 1.080 | 90,767 | -0.08(-6.90%) |
Apr 04, 2024 | 1.240 | 1.250 | 1.160 | 1.160 | 126,929 | -0.09(-7.20%) |
Apr 03, 2024 | 1.200 | 1.260 | 1.190 | 1.250 | 125,429 | +0.05(+4.17%) |
Apr 02, 2024 | 1.170 | 1.220 | 1.170 | 1.200 | 94,178 | +0.03(+2.56%) |
Apr 01, 2024 | 1.100 | 1.170 | 1.100 | 1.170 | 63,267 | +0.09(+8.33%) |
Mar 28, 2024 | 1.080 | 0 | +0.07(+6.93%) | |||
Mar 27, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 35,985 | -0.02(-1.94%) |
Mar 26, 2024 | 1.030 | 1.030 | 1.010 | 1.030 | 11,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9900 | 1.030 | 0.9900 | 1.030 | 25,888 | +0.04(+4.04%) |
Mar 22, 2024 | 1.000 | 1.010 | 0.9700 | 0.9900 | 70,257 | +0.00(+0.00%) |
Mar 21, 2024 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | 153,059 | +0.12(+13.79%) |
Mar 20, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,400 | -0.04(-4.40%) |
Mar 19, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 9,010 | +0.03(+3.41%) |
Mar 18, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 7,854 | -0.01(-1.12%) |
Mar 15, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 12,225 | +0.00(+0.00%) |
Mar 14, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.8900 | 17,524 | -0.01(-1.11%) |
Mar 13, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 18,280 | -0.04(-4.26%) |
Mar 12, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 29,902 | -0.02(-2.08%) |
Mar 11, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 119,272 | +0.02(+2.13%) |
Mar 08, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 119,349 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9000 | 0.9700 | 0.8900 | 0.9400 | 222,020 | +0.04(+4.44%) |
Mar 06, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | 79,747 | +0.09(+11.11%) |
Mar 05, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8100 | 123,480 | +0.03(+3.85%) |
Mar 04, 2024 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | 38,613 | +0.10(+14.71%) |