Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		15.22	15.22	15.22	0	+0.00(+0.00%)
Nov 27, 2009	15.21	15.22	15.21	15.22	16,400	+0.00(+0.00%)
Nov 26, 2009	15.21	15.22	15.21	15.22	15,510	+0.03(+0.20%)
Nov 25, 2009	15.19	15.19	15.18	15.19	8,125	+0.03(+0.20%)
Nov 24, 2009	15.16	15.16	15.16	15.16	200	+0.01(+0.07%)
Nov 23, 2009	15.13	15.15	15.13	15.15	1,950	+0.00(+0.00%)
Nov 20, 2009	15.16	15.16	15.15	15.15	7,300	+0.02(+0.13%)
Nov 19, 2009	15.13	15.13	15.13	15.13	795	+0.03(+0.20%)
Nov 18, 2009	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Nov 17, 2009		15.10	15.10	15.10	0	+0.00(+0.00%)
Nov 16, 2009	15.10	15.10	15.09	15.10	8,600	+0.01(+0.07%)
Nov 13, 2009	15.09	15.09	15.09	15.09	1,325	+0.00(+0.00%)
Nov 12, 2009	15.07	15.09	15.07	15.09	11,125	+0.01(+0.07%)
Nov 11, 2009	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Nov 10, 2009	15.08	15.08	15.08	15.08	8,800	-0.01(-0.07%)
Nov 09, 2009	15.07	15.09	15.07	15.09	14,500	+0.02(+0.13%)
Nov 06, 2009	15.07	15.07	15.06	15.07	44,600	+0.01(+0.07%)
Nov 05, 2009	15.07	15.08	15.06	15.06	45,900	-0.01(-0.07%)
Nov 04, 2009	15.07	15.07	15.05	15.07	33,100	-0.02(-0.13%)
Nov 03, 2009	15.10	15.10	15.09	15.09	33,950	+0.00(+0.00%)
Nov 02, 2009	15.10	15.10	15.09	15.09	66,200	+0.01(+0.07%)
Oct 30, 2009	15.08	15.08	15.08	15.08	200	+0.02(+0.13%)
Oct 29, 2009	15.07	15.07	15.06	15.06	1,000	+0.00(+0.00%)
Oct 28, 2009	15.05	15.06	15.05	15.06	2,226	+0.02(+0.13%)
Oct 27, 2009	15.04	15.04	15.04	15.04	1,000	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.