Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.89	13.89	13.86	13.87	44,229	+0.02(+0.14%)
Nov 29, 2018	13.86	13.86	13.85	13.85	17,416	-0.01(-0.07%)
Nov 28, 2018	13.86	13.86	13.84	13.86	53,643	-0.01(-0.07%)
Nov 27, 2018	13.86	13.89	13.86	13.87	35,100	-0.01(-0.07%)
Nov 26, 2018	13.86	13.89	13.86	13.88	550,876	-0.01(-0.07%)
Nov 23, 2018	13.90	13.90	13.87	13.89	20,799	+0.02(+0.14%)
Nov 22, 2018	13.87	13.87	13.87	13.87	1,936	-0.02(-0.14%)
Nov 21, 2018	13.86	13.89	13.86	13.89	7,195	+0.00(+0.00%)
Nov 20, 2018	13.88	13.90	13.87	13.89	176,765	-0.01(-0.07%)
Nov 19, 2018	13.90	13.90	13.89	13.90	16,018	+0.01(+0.07%)
Nov 16, 2018	13.88	13.89	13.88	13.89	26,777	-0.01(-0.07%)
Nov 15, 2018	13.88	13.90	13.88	13.90	46,233	+0.03(+0.22%)
Nov 14, 2018	13.88	13.89	13.87	13.87	20,958	-0.01(-0.07%)
Nov 13, 2018	13.86	13.89	13.86	13.88	52,762	-0.02(-0.14%)
Nov 12, 2018	13.89	13.90	13.81	13.90	15,794	+0.04(+0.29%)
Nov 09, 2018	13.84	13.87	13.84	13.86	25,327	+0.01(+0.07%)
Nov 08, 2018	13.84	13.87	13.84	13.85	20,256	-0.01(-0.07%)
Nov 07, 2018	13.85	13.87	13.85	13.86	28,246	+0.02(+0.14%)
Nov 06, 2018	13.88	13.88	13.84	13.84	7,770	-0.02(-0.14%)
Nov 05, 2018	13.83	13.87	13.83	13.86	23,074	+0.02(+0.14%)
Nov 02, 2018	13.87	13.87	13.84	13.84	43,113	-0.02(-0.14%)
Nov 01, 2018	13.84	13.86	13.84	13.86	63,348	+0.01(+0.07%)
Oct 31, 2018	13.83	13.85	13.83	13.85	6,665	-0.01(-0.07%)
Oct 30, 2018	13.85	13.87	13.85	13.86	12,900	-0.02(-0.14%)
Oct 29, 2018	13.87	13.88	13.86	13.88	12,245	-0.04(-0.29%)
Oct 26, 2018	13.91	13.92	13.90	13.92	20,106	+0.03(+0.22%)
Oct 25, 2018	13.89	13.89	13.88	13.89	32,973	-0.01(-0.07%)
Oct 24, 2018	13.91	13.91	13.89	13.90	25,808	-0.01(-0.07%)
Oct 23, 2018	13.90	13.92	13.90	13.91	27,511	+0.01(+0.07%)
Oct 22, 2018	13.90	13.91	13.90	13.90	15,137	+0.00(+0.00%)
Oct 19, 2018	13.91	13.91	13.90	13.90	8,680	+0.01(+0.07%)
Oct 18, 2018	13.89	13.90	13.89	13.89	9,600	+0.00(+0.00%)
Oct 17, 2018	13.90	13.91	13.88	13.89	31,238	+0.00(+0.00%)
Oct 16, 2018	13.88	13.90	13.88	13.89	30,502	+0.00(+0.00%)
Oct 15, 2018	13.91	13.91	13.89	13.89	19,041	-0.01(-0.07%)
Oct 12, 2018	13.89	13.91	13.89	13.90	11,636	+0.01(+0.07%)
Oct 11, 2018	13.88	13.90	13.88	13.89	44,499	+0.01(+0.07%)
Oct 10, 2018	13.86	13.88	13.86	13.88	29,569	+0.01(+0.07%)
Oct 09, 2018	13.87	13.87	13.87	13.87	26,555	-0.02(-0.14%)
Oct 05, 2018		13.89	13.89	13.89	0	+0.01(+0.07%)
Oct 04, 2018	13.88	13.89	13.88	13.88	38,119	+0.00(+0.00%)
Oct 03, 2018	13.88	13.89	13.88	13.88	17,245	-0.01(-0.07%)
Oct 02, 2018	13.90	13.90	13.89	13.89	16,972	+0.00(+0.00%)
Oct 01, 2018	13.88	13.89	13.88	13.89	81,622	-0.03(-0.22%)
Sep 28, 2018	13.92	13.92	13.90	13.92	11,994	+0.01(+0.07%)
Sep 27, 2018	13.92	13.92	13.91	13.91	8,130	+0.00(+0.00%)
Sep 26, 2018	13.90	13.91	13.90	13.91	1,073,220	-0.01(-0.07%)
Sep 25, 2018	13.92	13.94	13.92	13.92	24,713	-0.01(-0.07%)
Sep 24, 2018	13.92	13.94	13.92	13.93	83,034	-0.01(-0.07%)
Sep 21, 2018	13.92	13.94	13.92	13.94	43,340	+0.01(+0.07%)
Sep 20, 2018	13.93	13.94	13.93	13.93	14,591	+0.00(+0.00%)
Sep 19, 2018	13.95	13.95	13.93	13.93	42,613	-0.01(-0.07%)
Sep 18, 2018	13.94	13.95	13.93	13.94	47,231	+0.00(+0.00%)
Sep 17, 2018	13.94	13.95	13.94	13.94	23,066	+0.01(+0.07%)
Sep 14, 2018	13.95	13.95	13.93	13.93	8,917	+0.00(+0.00%)
Sep 13, 2018	13.95	13.95	13.93	13.93	20,439	-0.01(-0.07%)
Sep 12, 2018	13.94	13.95	13.93	13.94	20,490	+0.00(+0.00%)
Sep 11, 2018	13.95	13.95	13.93	13.94	14,672	-0.01(-0.07%)
Sep 10, 2018	13.94	13.96	13.94	13.95	49,004	+0.00(+0.00%)
Sep 07, 2018	13.96	13.96	13.94	13.95	48,101	-0.01(-0.07%)
Sep 06, 2018	13.96	13.98	13.96	13.96	25,265	+0.00(+0.00%)
Sep 05, 2018	13.95	13.97	13.95	13.96	13,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.