Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.00 | 13.03 | 13.00 | 13.03 | 24,415 | +0.00(+0.00%) |
Nov 29, 2022 | 13.02 | 13.04 | 13.01 | 13.03 | 34,095 | -0.01(-0.08%) |
Nov 28, 2022 | 13.04 | 13.05 | 13.03 | 13.04 | 98,006 | -0.05(-0.38%) |
Nov 25, 2022 | 13.06 | 13.09 | 13.06 | 13.09 | 89,228 | +0.03(+0.23%) |
Nov 24, 2022 | 13.05 | 13.07 | 13.05 | 13.06 | 44,904 | +0.02(+0.15%) |
Nov 23, 2022 | 13.02 | 13.04 | 13.01 | 13.04 | 34,252 | +0.01(+0.08%) |
Nov 22, 2022 | 13.01 | 13.03 | 13.01 | 13.03 | 85,140 | +0.03(+0.23%) |
Nov 21, 2022 | 13.00 | 13.01 | 12.99 | 13.00 | 59,316 | +0.02(+0.15%) |
Nov 18, 2022 | 12.98 | 13.00 | 12.98 | 12.98 | 43,038 | -0.01(-0.08%) |
Nov 17, 2022 | 13.01 | 13.01 | 12.98 | 12.99 | 6,818 | -0.03(-0.23%) |
Nov 16, 2022 | 13.00 | 13.02 | 13.00 | 13.02 | 53,976 | +0.02(+0.15%) |
Nov 15, 2022 | 13.00 | 13.01 | 12.98 | 13.00 | 14,908 | +0.02(+0.15%) |
Nov 14, 2022 | 13.00 | 13.00 | 12.98 | 12.98 | 22,767 | -0.05(-0.38%) |
Nov 11, 2022 | 12.99 | 13.03 | 12.98 | 13.03 | 53,641 | +0.04(+0.31%) |
Nov 10, 2022 | 12.95 | 13.00 | 12.95 | 12.99 | 30,175 | +0.11(+0.85%) |
Nov 09, 2022 | 12.88 | 12.89 | 12.85 | 12.88 | 20,070 | +0.03(+0.23%) |
Nov 08, 2022 | 12.83 | 12.86 | 12.83 | 12.85 | 44,210 | +0.02(+0.16%) |
Nov 07, 2022 | 12.87 | 12.87 | 12.83 | 12.83 | 65,160 | -0.04(-0.31%) |
Nov 04, 2022 | 12.85 | 12.87 | 12.85 | 12.87 | 38,222 | -0.01(-0.08%) |
Nov 03, 2022 | 12.90 | 12.91 | 12.88 | 12.88 | 9,948 | -0.05(-0.39%) |
Nov 02, 2022 | 12.94 | 12.95 | 12.92 | 12.93 | 16,168 | +0.01(+0.08%) |
Nov 01, 2022 | 12.94 | 12.94 | 12.91 | 12.92 | 77,594 | +0.01(+0.08%) |
Oct 31, 2022 | 12.93 | 12.93 | 12.91 | 12.91 | 43,599 | -0.03(-0.23%) |
Oct 28, 2022 | 12.94 | 12.96 | 12.93 | 12.94 | 19,210 | -0.01(-0.08%) |
Oct 27, 2022 | 12.95 | 12.97 | 12.95 | 12.95 | 23,531 | -0.02(-0.15%) |
Oct 26, 2022 | 12.87 | 12.97 | 12.87 | 12.97 | 21,644 | +0.11(+0.86%) |
Oct 25, 2022 | 12.86 | 12.87 | 12.86 | 12.86 | 45,400 | +0.01(+0.08%) |
Oct 24, 2022 | 12.85 | 12.86 | 12.84 | 12.85 | 12,826 | +0.01(+0.08%) |
Oct 21, 2022 | 12.78 | 12.84 | 12.78 | 12.84 | 43,653 | +0.04(+0.31%) |
Oct 20, 2022 | 12.85 | 12.85 | 12.79 | 12.80 | 18,742 | -0.04(-0.31%) |
Oct 19, 2022 | 12.88 | 12.88 | 12.84 | 12.84 | 13,316 | -0.06(-0.47%) |
Oct 18, 2022 | 12.91 | 12.91 | 12.89 | 12.90 | 22,034 | +0.02(+0.16%) |
Oct 17, 2022 | 12.88 | 12.89 | 12.88 | 12.88 | 17,502 | +0.02(+0.16%) |
Oct 14, 2022 | 12.88 | 12.90 | 12.86 | 12.86 | 5,791 | -0.02(-0.16%) |
Oct 13, 2022 | 12.85 | 12.89 | 12.85 | 12.88 | 12,913 | -0.02(-0.16%) |
Oct 12, 2022 | 12.88 | 12.90 | 12.88 | 12.90 | 17,932 | +0.02(+0.16%) |
Oct 11, 2022 | 12.89 | 12.90 | 12.88 | 12.88 | 17,911 | -0.01(-0.08%) |
Oct 07, 2022 | 12.89 | 0 | -0.04(-0.31%) | |||
Oct 06, 2022 | 12.96 | 12.96 | 12.92 | 12.93 | 5,426 | -0.03(-0.23%) |
Oct 05, 2022 | 12.98 | 12.99 | 12.95 | 12.96 | 20,192 | -0.04(-0.31%) |
Oct 04, 2022 | 13.02 | 13.02 | 12.99 | 13.00 | 18,334 | +0.00(+0.00%) |
Oct 03, 2022 | 13.02 | 13.03 | 12.99 | 13.00 | 35,750 | +0.01(+0.08%) |
Sep 30, 2022 | 12.99 | 13.01 | 12.99 | 12.99 | 5,223 | +0.01(+0.08%) |
Sep 29, 2022 | 12.98 | 12.99 | 12.96 | 12.98 | 70,650 | -0.03(-0.23%) |
Sep 28, 2022 | 13.01 | 13.01 | 12.98 | 13.01 | 36,234 | +0.02(+0.15%) |
Sep 27, 2022 | 13.00 | 13.00 | 12.97 | 12.99 | 8,656 | -0.01(-0.08%) |
Sep 26, 2022 | 13.03 | 13.03 | 12.99 | 13.00 | 38,526 | -0.03(-0.23%) |
Sep 23, 2022 | 13.05 | 13.06 | 13.03 | 13.03 | 144,388 | -0.01(-0.08%) |
Sep 22, 2022 | 13.04 | 13.05 | 13.04 | 13.04 | 23,685 | -0.02(-0.15%) |
Sep 21, 2022 | 13.06 | 13.07 | 13.03 | 13.06 | 52,300 | +0.01(+0.08%) |
Sep 20, 2022 | 13.05 | 13.07 | 13.04 | 13.05 | 75,172 | +0.01(+0.08%) |
Sep 19, 2022 | 13.04 | 13.05 | 13.03 | 13.04 | 15,591 | -0.01(-0.08%) |
Sep 16, 2022 | 13.04 | 13.05 | 13.04 | 13.05 | 2,140 | +0.02(+0.15%) |
Sep 15, 2022 | 13.04 | 13.04 | 13.03 | 13.03 | 22,864 | -0.03(-0.23%) |
Sep 14, 2022 | 13.04 | 13.06 | 13.04 | 13.06 | 25,462 | +0.01(+0.08%) |
Sep 13, 2022 | 13.08 | 13.08 | 13.05 | 13.05 | 29,465 | -0.05(-0.38%) |
Sep 12, 2022 | 13.10 | 13.10 | 13.08 | 13.10 | 21,454 | +0.02(+0.15%) |
Sep 09, 2022 | 13.09 | 13.09 | 13.08 | 13.08 | 5,305 | +0.02(+0.15%) |
Sep 08, 2022 | 13.08 | 13.08 | 13.06 | 13.06 | 36,138 | -0.02(-0.15%) |
Sep 07, 2022 | 13.06 | 13.08 | 13.06 | 13.08 | 5,155 | +0.01(+0.08%) |
Sep 06, 2022 | 13.04 | 13.07 | 13.04 | 13.07 | 31,220 | +0.00(+0.00%) |
Sep 02, 2022 | 13.07 | 0 | +0.02(+0.15%) |