Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.6800	0.6800	0.6500	0.6800	31,315	+0.02(+3.03%)
Nov 29, 2012	0.6700	0.6700	0.6400	0.6600	15,050	+0.03(+4.76%)
Nov 28, 2012	0.6400	0.6400	0.6300	0.6300	8,000	-0.01(-1.56%)
Nov 27, 2012	0.6500	0.6500	0.6200	0.6400	23,700	+0.01(+1.59%)
Nov 26, 2012	0.6500	0.6500	0.6300	0.6300	75,650	-0.02(-3.08%)
Nov 24, 2012	0.6400	0.6800	0.6400	0.6500	32,700	+0.00(+0.00%)
Nov 23, 2012	0.6400	0.6800	0.6400	0.6500	32,700	+0.00(+0.00%)
Nov 22, 2012	0.6300	0.6500	0.6300	0.6500	21,470	+0.02(+3.17%)
Nov 21, 2012	0.6500	0.6500	0.6300	0.6300	7,974	-0.02(-3.08%)
Nov 20, 2012	0.6700	0.6700	0.6500	0.6500	17,700	+0.00(+0.00%)
Nov 19, 2012	0.6600	0.6700	0.6100	0.6500	60,800	-0.03(-4.41%)
Nov 16, 2012	0.6900	0.6900	0.6300	0.6800	13,500	-0.01(-1.45%)
Nov 15, 2012	0.6500	0.7000	0.6100	0.6900	45,900	+0.03(+4.55%)
Nov 14, 2012	0.6900	0.6900	0.6600	0.6600	33,000	-0.04(-5.71%)
Nov 13, 2012		0.7000	0.7000	0.7000	800	+0.00(+0.00%)
Nov 12, 2012	0.6900	0.7000	0.6900	0.7000	52,700	+0.02(+2.94%)
Nov 09, 2012	0.6700	0.6800	0.6700	0.6800	20,300	+0.00(+0.00%)
Nov 08, 2012	0.7100	0.7100	0.6800	0.6800	127,970	-0.03(-4.23%)
Nov 07, 2012	0.7200	0.7200	0.7100	0.7100	30,900	-0.01(-1.39%)
Nov 06, 2012	0.7200	0.7200	0.7100	0.7200	64,900	+0.00(+0.00%)
Nov 05, 2012	0.7200	0.7300	0.7200	0.7200	23,925	+0.00(+0.00%)
Nov 02, 2012	0.7200	0.7200	0.7200	0.7200	70,019	+0.00(+0.00%)
Nov 01, 2012	0.7200	0.7200	0.7200	0.7200	3,590	+0.00(+0.00%)
Oct 31, 2012	0.7200	0.7300	0.7200	0.7200	62,600	+0.00(+0.00%)
Oct 30, 2012	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.37%)
Oct 29, 2012	0.7200	0.7400	0.7200	0.7300	40,000	+0.01(+1.39%)
Oct 26, 2012	0.7200	0.7200	0.7200	0.7200	5,000	+0.00(+0.00%)
Oct 25, 2012	0.7200	0.7200	0.7200	0.7200	38,060	+0.01(+1.41%)
Oct 24, 2012	0.7300	0.7300	0.7000	0.7100	28,000	+0.01(+1.43%)
Oct 23, 2012	0.7500	0.7500	0.7000	0.7000	87,752	-0.05(-6.67%)
Oct 19, 2012	0.7500	0.7500	0.7300	0.7500	15,350	+0.00(+0.00%)
Oct 18, 2012	0.7000	0.7500	0.7000	0.7500	65,400	+0.04(+5.63%)
Oct 17, 2012	0.7200	0.7300	0.7000	0.7100	17,250	+0.00(+0.00%)
Oct 16, 2012	0.6800	0.7200	0.6800	0.7100	76,500	+0.04(+5.97%)
Oct 15, 2012	0.6900	0.6900	0.6500	0.6700	62,100	+0.00(+0.00%)
Oct 12, 2012	0.6800	0.6900	0.6700	0.6700	8,200	-0.01(-1.47%)
Oct 11, 2012	0.7000	0.7000	0.6500	0.6800	38,500	-0.02(-2.86%)
Oct 10, 2012	0.6900	0.7000	0.6900	0.7000	18,730	+0.01(+1.45%)
Oct 09, 2012	0.7000	0.7100	0.6700	0.6900	221,529	-0.02(-2.82%)
Oct 05, 2012		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Oct 04, 2012	0.6700	0.6800	0.6600	0.6600	20,070	+0.01(+1.54%)
Oct 03, 2012	0.6600	0.6700	0.6500	0.6500	100,640	+0.00(+0.00%)
Oct 02, 2012	0.6600	0.6800	0.6500	0.6500	60,000	-0.01(-1.52%)
Oct 01, 2012	0.6600	0.6700	0.6600	0.6600	49,725	-0.01(-1.49%)
Sep 28, 2012	0.6800	0.6800	0.6600	0.6700	85,116	+0.01(+1.52%)
Sep 27, 2012	0.6800	0.7000	0.6600	0.6600	450,740	+0.00(+0.00%)
Sep 26, 2012	0.6600	0.6700	0.6500	0.6600	376,324	-0.01(-1.49%)
Sep 25, 2012	0.7200	0.7200	0.6600	0.6700	607,742	+0.01(+1.52%)
Sep 24, 2012	0.7200	0.7200	0.6600	0.6600	313,274	-0.03(-4.35%)
Sep 21, 2012	0.7500	0.7600	0.6800	0.6900	298,683	-0.07(-9.21%)
Sep 20, 2012	0.7800	0.7800	0.7300	0.7600	222,735	-0.04(-5.00%)
Sep 19, 2012	0.8200	0.8300	0.7900	0.8000	125,590	-0.04(-4.76%)
Sep 18, 2012	0.8800	0.8800	0.7900	0.8400	107,704	+0.01(+1.20%)
Sep 17, 2012	0.8800	0.9200	0.8300	0.8300	82,864	-0.07(-7.78%)
Sep 14, 2012	0.8100	0.9500	0.8100	0.9000	200,884	+0.07(+8.43%)
Sep 13, 2012	0.8900	0.9000	0.7500	0.8300	122,749	-0.03(-3.49%)
Sep 12, 2012	0.8700	0.8700	0.8600	0.8600	12,686	+0.02(+2.38%)
Sep 11, 2012	0.8500	0.8700	0.8400	0.8400	29,668	+0.00(+0.00%)
Sep 10, 2012	0.8600	0.8600	0.8300	0.8400	45,659	-0.06(-6.67%)
Sep 07, 2012	0.8800	0.9200	0.8600	0.9000	34,899	+0.03(+3.45%)
Sep 06, 2012	0.8300	0.8900	0.8300	0.8700	40,176	+0.02(+2.35%)
Sep 05, 2012	0.9100	0.9100	0.8400	0.8500	30,700	-0.06(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.