Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6000	0.6200	0.5800	0.6200	31,363	+0.02(+3.33%)
Nov 28, 2013	0.5600	0.6000	0.5600	0.6000	31,050	+0.04(+7.14%)
Nov 27, 2013	0.5900	0.5900	0.5500	0.5600	32,905	+0.00(+0.00%)
Nov 26, 2013	0.5800	0.5800	0.5500	0.5600	27,560	+0.00(+0.00%)
Nov 25, 2013	0.5700	0.5900	0.5500	0.5600	63,330	-0.04(-6.67%)
Nov 22, 2013	0.5900	0.6000	0.5800	0.6000	35,300	+0.01(+1.69%)
Nov 21, 2013	0.6200	0.6200	0.5900	0.5900	41,300	-0.03(-4.84%)
Nov 20, 2013	0.6300	0.6400	0.6200	0.6200	105,907	-0.01(-1.59%)
Nov 19, 2013	0.6400	0.6400	0.6300	0.6300	9,550	-0.01(-1.56%)
Nov 18, 2013	0.6700	0.6900	0.6400	0.6400	57,100	-0.03(-4.48%)
Nov 15, 2013	0.7000	0.7000	0.6600	0.6700	24,800	-0.02(-2.90%)
Nov 14, 2013	0.6500	0.7000	0.6500	0.6900	88,668	+0.00(+0.00%)
Nov 12, 2013	0.6900	0.6900	0.6900	0.6900	5,250	-0.02(-2.82%)
Nov 11, 2013	0.7100	0.7100	0.7100	0.7100	20,200	+0.01(+1.43%)
Nov 08, 2013	0.6900	0.7300	0.6900	0.7000	4,240	+0.00(+0.00%)
Nov 07, 2013	0.7400	0.7400	0.7000	0.7000	38,600	-0.04(-5.41%)
Nov 06, 2013	0.7600	0.7600	0.7400	0.7400	11,750	+0.00(+0.00%)
Nov 05, 2013	0.7300	0.7400	0.7300	0.7400	39,000	-0.01(-1.33%)
Nov 04, 2013	0.7400	0.7500	0.7300	0.7500	23,700	+0.01(+1.35%)
Nov 01, 2013	0.7500	0.7500	0.7300	0.7400	35,200	+0.00(+0.00%)
Oct 31, 2013	0.7700	0.7700	0.7400	0.7400	84,000	+0.00(+0.00%)
Oct 30, 2013	0.7700	0.7800	0.7400	0.7400	113,500	-0.03(-3.90%)
Oct 29, 2013	0.7500	0.7800	0.7500	0.7700	73,600	+0.02(+2.67%)
Oct 28, 2013	0.7900	0.7900	0.7500	0.7500	187,900	-0.04(-5.06%)
Oct 25, 2013	0.7600	0.7900	0.7400	0.7900	244,797	+0.01(+1.28%)
Oct 24, 2013	0.7700	0.7800	0.7400	0.7800	146,247	+0.02(+2.63%)
Oct 23, 2013	0.7600	0.7700	0.7300	0.7600	163,057	-0.01(-1.30%)
Oct 22, 2013	0.7000	0.7700	0.7000	0.7700	265,650	+0.06(+8.45%)
Oct 21, 2013	0.7200	0.7200	0.7000	0.7100	51,050	+0.00(+0.00%)
Oct 18, 2013	0.7200	0.7200	0.7100	0.7100	15,828	-0.02(-2.74%)
Oct 17, 2013	0.7200	0.7500	0.7100	0.7300	30,210	-0.01(-1.35%)
Oct 16, 2013	0.6800	0.7400	0.6700	0.7400	40,336	+0.04(+5.71%)
Oct 15, 2013	0.7200	0.7200	0.6800	0.7000	40,229	+0.00(+0.00%)
Oct 11, 2013		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Oct 10, 2013	0.7000	0.7400	0.7000	0.7400	7,400	+0.05(+7.25%)
Oct 09, 2013	0.7000	0.7000	0.6900	0.6900	8,500	-0.01(-1.43%)
Oct 08, 2013	0.7300	0.7500	0.6900	0.7000	95,100	-0.02(-2.78%)
Oct 07, 2013	0.7300	0.7300	0.7200	0.7200	14,710	-0.02(-2.04%)
Oct 04, 2013	0.7200	0.7350	0.7200	0.7350	15,550	+0.02(+2.08%)
Oct 03, 2013	0.7500	0.7500	0.7200	0.7200	25,960	-0.03(-4.00%)
Oct 02, 2013	0.7300	0.7500	0.7300	0.7500	43,150	+0.05(+7.14%)
Oct 01, 2013	0.7000	0.7200	0.7000	0.7000	40,606	-0.05(-6.67%)
Sep 27, 2013	0.7300	0.7500	0.7200	0.7500	46,444	+0.01(+1.35%)
Sep 26, 2013	0.7500	0.7500	0.7300	0.7400	50,750	+0.01(+1.37%)
Sep 25, 2013	0.7500	0.7500	0.7300	0.7300	52,550	-0.02(-2.67%)
Sep 24, 2013	0.7300	0.7600	0.7000	0.7500	82,360	+0.05(+7.14%)
Sep 23, 2013	0.7400	0.7600	0.6900	0.7000	92,450	-0.02(-2.78%)
Sep 20, 2013	0.7900	0.8300	0.7200	0.7200	95,605	-0.08(-10.00%)
Sep 19, 2013	0.8800	0.8900	0.7500	0.8000	169,693	-0.10(-11.11%)
Sep 18, 2013	0.8700	0.9100	0.8000	0.9000	358,232	+0.05(+5.88%)
Sep 17, 2013	0.7200	0.8800	0.6900	0.8500	407,631	+0.16(+23.19%)
Sep 16, 2013	0.6600	0.6900	0.6600	0.6900	151,549	+0.03(+4.55%)
Sep 13, 2013	0.6600	0.6600	0.6400	0.6600	18,264	+0.02(+3.13%)
Sep 12, 2013	0.6500	0.6700	0.6400	0.6400	11,519	-0.03(-4.48%)
Sep 11, 2013	0.6700	0.6700	0.6500	0.6700	6,179	-0.02(-2.90%)
Sep 10, 2013	0.6800	0.7000	0.6700	0.6900	32,785	-0.01(-1.43%)
Sep 09, 2013	0.6300	0.7100	0.6300	0.7000	122,860	+0.05(+7.69%)
Sep 06, 2013	0.6300	0.6600	0.6300	0.6500	36,979	+0.04(+6.56%)
Sep 05, 2013	0.6200	0.6200	0.6100	0.6100	21,161	-0.02(-3.17%)
Sep 04, 2013	0.6200	0.6300	0.6100	0.6300	16,803	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.