Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3150	0.3400	0.3000	0.3150	32,220	-0.02(-5.97%)
Nov 27, 2015	0.3350	0.3350	0.3050	0.3350	10,500	+0.04(+11.67%)
Nov 26, 2015	0.3300	0.3350	0.3000	0.3000	36,750	-0.01(-1.64%)
Nov 25, 2015	0.3100	0.3100	0.3050	0.3050	12,000	-0.01(-3.17%)
Nov 24, 2015	0.3150	0.3200	0.3150	0.3150	27,500	-0.01(-1.56%)
Nov 23, 2015	0.3200	0.3200	0.3100	0.3200	16,000	-0.02(-4.48%)
Nov 20, 2015	0.3300	0.3350	0.3150	0.3350	30,900	+0.02(+4.69%)
Nov 19, 2015	0.3400	0.3400	0.3100	0.3200	42,225	-0.01(-3.03%)
Nov 18, 2015	0.3400	0.3400	0.3300	0.3300	2,500	+0.00(+0.00%)
Nov 17, 2015	0.3350	0.3500	0.3300	0.3300	11,000	-0.01(-2.94%)
Nov 16, 2015	0.3350	0.3400	0.3350	0.3400	4,700	+0.01(+1.49%)
Nov 13, 2015	0.3500	0.3600	0.3300	0.3350	24,300	+0.01(+1.52%)
Nov 12, 2015	0.3450	0.3450	0.3300	0.3300	3,700	-0.01(-2.94%)
Nov 11, 2015	0.3500	0.3600	0.3300	0.3400	792,500	-0.04(-11.69%)
Nov 10, 2015	0.3700	0.3900	0.3400	0.3850	53,600	+0.01(+2.67%)
Nov 09, 2015	0.3750	0.3750	0.3750	0.3750	1,100	+0.01(+1.35%)
Nov 06, 2015	0.3850	0.3850	0.3600	0.3700	77,936	-0.01(-2.63%)
Nov 05, 2015	0.3900	0.3900	0.3750	0.3800	56,300	-0.02(-5.00%)
Nov 04, 2015	0.3900	0.4000	0.3900	0.4000	15,653	+0.01(+2.56%)
Nov 03, 2015	0.4200	0.4200	0.3900	0.3900	13,150	-0.01(-2.50%)
Nov 02, 2015	0.3900	0.4000	0.3900	0.4000	26,000	+0.00(+0.00%)
Oct 29, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2015	0.4000	0.4150	0.3900	0.4000	35,000	-0.01(-2.44%)
Oct 27, 2015	0.4100	0.4100	0.4100	0.4100	3,060	+0.00(+0.00%)
Oct 26, 2015	0.4100	0.4100	0.4100	0.4100	500	-0.01(-2.38%)
Oct 23, 2015	0.4100	0.4200	0.4000	0.4200	3,300	-0.01(-2.33%)
Oct 22, 2015	0.4000	0.4300	0.3700	0.4300	44,352	+0.03(+7.50%)
Oct 21, 2015	0.4000	0.4000	0.3600	0.4000	850,890	+0.03(+6.67%)
Oct 20, 2015	0.4000	0.4000	0.3700	0.3750	22,500	-0.03(-6.25%)
Oct 19, 2015	0.4150	0.4150	0.4000	0.4000	18,040	+0.01(+1.27%)
Oct 16, 2015	0.3950	0.3950	0.3600	0.3950	27,270	+0.00(+0.00%)
Oct 15, 2015	0.4200	0.4200	0.3950	0.3950	1,550	-0.04(-10.23%)
Oct 13, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Oct 09, 2015		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 08, 2015	0.4200	0.4300	0.4200	0.4300	12,700	+0.01(+2.38%)
Oct 07, 2015	0.4150	0.4200	0.4150	0.4200	1,100	+0.01(+2.44%)
Oct 06, 2015	0.4300	0.4300	0.4100	0.4100	13,500	-0.02(-4.65%)
Oct 05, 2015	0.3800	0.4300	0.3800	0.4300	38,000	+0.02(+4.88%)
Oct 02, 2015	0.3700	0.4300	0.3700	0.4100	25,500	+0.00(+1.23%)
Oct 01, 2015	0.3700	0.4150	0.3700	0.4050	22,000	+0.03(+8.00%)
Sep 30, 2015	0.3700	0.3750	0.3700	0.3750	7,000	-0.05(-12.79%)
Sep 29, 2015	0.4300	0.4350	0.3950	0.4300	25,200	+0.05(+13.16%)
Sep 28, 2015	0.3800	0.3900	0.3400	0.3800	21,140	-0.01(-1.30%)
Sep 25, 2015	0.3950	0.4150	0.3800	0.3850	64,600	-0.04(-10.47%)
Sep 24, 2015	0.4050	0.4750	0.4050	0.4300	29,500	+0.03(+7.50%)
Sep 23, 2015	0.4100	0.4100	0.4000	0.4000	44,800	-0.01(-1.84%)
Sep 22, 2015	0.4250	0.4250	0.4075	0.4075	7,500	-0.02(-5.23%)
Sep 21, 2015	0.4300	0.4300	0.4300	0.4300	500	-0.02(-4.44%)
Sep 18, 2015	0.4400	0.4600	0.4400	0.4500	8,000	-0.02(-4.26%)
Sep 16, 2015		0.4700	0.4700	0.4700	0	+0.06(+14.63%)
Sep 15, 2015	0.4500	0.4500	0.4100	0.4100	1,850	-0.02(-4.65%)
Sep 14, 2015	0.4300	0.4300	0.4300	0.4300	2,200	+0.02(+6.17%)
Sep 11, 2015	0.4200	0.4200	0.3800	0.4050	30,200	-0.02(-5.81%)
Sep 09, 2015		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Sep 08, 2015	0.4300	0.4300	0.4250	0.4250	3,100	+0.01(+1.19%)
Sep 04, 2015		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Sep 03, 2015	0.3800	0.4100	0.3800	0.4100	19,000	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.