Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.020 | 2.190 | 2.010 | 2.180 | 144,145 | +0.21(+10.66%) |
Nov 29, 2022 | 1.980 | 2.020 | 1.930 | 1.970 | 119,352 | -0.04(-1.99%) |
Nov 28, 2022 | 2.110 | 2.120 | 1.970 | 2.010 | 100,279 | -0.10(-4.74%) |
Nov 25, 2022 | 2.200 | 2.200 | 2.110 | 2.110 | 42,811 | -0.04(-1.86%) |
Nov 24, 2022 | 2.200 | 2.200 | 2.110 | 2.150 | 25,350 | +0.04(+1.90%) |
Nov 23, 2022 | 2.200 | 2.290 | 2.110 | 2.110 | 240,718 | -0.09(-4.09%) |
Nov 22, 2022 | 2.150 | 2.210 | 2.150 | 2.200 | 115,690 | +0.05(+2.33%) |
Nov 21, 2022 | 2.180 | 2.180 | 2.120 | 2.150 | 98,778 | -0.03(-1.38%) |
Nov 18, 2022 | 2.200 | 2.200 | 2.110 | 2.180 | 75,467 | -0.02(-0.91%) |
Nov 17, 2022 | 2.210 | 2.270 | 2.190 | 2.200 | 137,873 | +0.01(+0.46%) |
Nov 16, 2022 | 2.250 | 2.250 | 2.180 | 2.190 | 176,359 | -0.09(-3.95%) |
Nov 15, 2022 | 2.100 | 2.300 | 2.100 | 2.280 | 178,235 | +0.22(+10.68%) |
Nov 14, 2022 | 2.050 | 2.100 | 2.010 | 2.060 | 113,919 | +0.05(+2.49%) |
Nov 11, 2022 | 1.990 | 2.020 | 1.990 | 2.010 | 107,096 | +0.04(+2.03%) |
Nov 10, 2022 | 2.000 | 2.000 | 1.930 | 1.970 | 68,585 | +0.05(+2.60%) |
Nov 09, 2022 | 1.910 | 1.990 | 1.900 | 1.920 | 155,571 | +0.06(+3.23%) |
Nov 08, 2022 | 1.850 | 1.910 | 1.820 | 1.860 | 134,064 | +0.02(+1.09%) |
Nov 07, 2022 | 1.820 | 1.840 | 1.810 | 1.840 | 116,224 | +0.03(+1.66%) |
Nov 04, 2022 | 1.750 | 1.850 | 1.750 | 1.810 | 160,925 | +0.10(+5.85%) |
Nov 03, 2022 | 1.740 | 1.760 | 1.700 | 1.710 | 62,973 | -0.05(-2.84%) |
Nov 02, 2022 | 1.810 | 1.810 | 1.730 | 1.760 | 47,228 | -0.02(-1.12%) |
Nov 01, 2022 | 1.800 | 1.850 | 1.760 | 1.780 | 34,535 | +0.01(+0.56%) |
Oct 31, 2022 | 1.790 | 1.810 | 1.720 | 1.770 | 65,067 | -0.04(-2.21%) |
Oct 28, 2022 | 1.880 | 1.880 | 1.790 | 1.810 | 71,670 | -0.07(-3.72%) |
Oct 27, 2022 | 1.850 | 1.880 | 1.830 | 1.880 | 30,214 | +0.04(+2.17%) |
Oct 26, 2022 | 1.830 | 1.880 | 1.820 | 1.840 | 125,439 | +0.03(+1.66%) |
Oct 25, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 37,199 | +0.00(+0.00%) |
Oct 24, 2022 | 1.850 | 1.850 | 1.790 | 1.810 | 61,655 | -0.04(-2.16%) |
Oct 21, 2022 | 1.830 | 1.870 | 1.780 | 1.850 | 119,322 | +0.04(+2.21%) |
Oct 20, 2022 | 1.790 | 1.830 | 1.760 | 1.810 | 159,196 | +0.04(+2.26%) |
Oct 19, 2022 | 1.790 | 1.820 | 1.770 | 1.770 | 21,542 | -0.02(-1.12%) |
Oct 18, 2022 | 1.820 | 1.820 | 1.780 | 1.790 | 37,375 | -0.04(-2.19%) |
Oct 17, 2022 | 1.760 | 1.830 | 1.760 | 1.830 | 114,219 | +0.04(+2.23%) |
Oct 14, 2022 | 1.800 | 1.800 | 1.750 | 1.790 | 51,828 | -0.03(-1.65%) |
Oct 13, 2022 | 1.780 | 1.830 | 1.740 | 1.820 | 102,415 | +0.00(+0.00%) |
Oct 12, 2022 | 1.800 | 1.820 | 1.750 | 1.820 | 126,201 | +0.06(+3.41%) |
Oct 11, 2022 | 1.910 | 1.910 | 1.760 | 1.760 | 51,713 | -0.03(-1.68%) |
Oct 07, 2022 | 1.790 | 0 | -0.11(-5.79%) | |||
Oct 06, 2022 | 1.900 | 1.950 | 1.860 | 1.900 | 76,664 | -0.02(-1.04%) |
Oct 05, 2022 | 1.830 | 1.920 | 1.800 | 1.920 | 107,563 | +0.07(+3.78%) |
Oct 04, 2022 | 1.820 | 1.890 | 1.780 | 1.850 | 72,095 | +0.09(+5.11%) |
Oct 03, 2022 | 1.750 | 1.780 | 1.740 | 1.760 | 48,351 | +0.01(+0.57%) |
Sep 30, 2022 | 1.720 | 1.820 | 1.720 | 1.750 | 72,857 | +0.03(+1.74%) |
Sep 29, 2022 | 1.640 | 1.720 | 1.630 | 1.720 | 25,420 | +0.06(+3.61%) |
Sep 28, 2022 | 1.630 | 1.670 | 1.630 | 1.660 | 27,142 | +0.04(+2.47%) |
Sep 27, 2022 | 1.620 | 1.660 | 1.620 | 1.620 | 27,754 | -0.02(-1.22%) |
Sep 26, 2022 | 1.650 | 1.680 | 1.630 | 1.640 | 71,242 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.690 | 1.630 | 1.640 | 80,308 | -0.07(-4.09%) |
Sep 22, 2022 | 1.700 | 1.720 | 1.690 | 1.710 | 50,392 | +0.03(+1.79%) |
Sep 21, 2022 | 1.770 | 1.770 | 1.620 | 1.680 | 290,872 | -0.02(-1.18%) |
Sep 20, 2022 | 1.690 | 1.730 | 1.680 | 1.700 | 57,314 | -0.04(-2.30%) |
Sep 19, 2022 | 1.660 | 1.740 | 1.650 | 1.740 | 84,559 | +0.12(+7.41%) |
Sep 16, 2022 | 1.660 | 1.690 | 1.610 | 1.620 | 99,508 | -0.03(-1.82%) |
Sep 15, 2022 | 1.680 | 1.680 | 1.620 | 1.650 | 116,931 | -0.03(-1.79%) |
Sep 14, 2022 | 1.660 | 1.690 | 1.640 | 1.680 | 93,904 | +0.00(+0.00%) |
Sep 13, 2022 | 1.730 | 1.740 | 1.670 | 1.680 | 82,847 | -0.04(-2.33%) |
Sep 12, 2022 | 1.750 | 1.790 | 1.720 | 1.720 | 148,627 | -0.03(-1.71%) |
Sep 09, 2022 | 1.710 | 1.750 | 1.710 | 1.750 | 40,472 | +0.05(+2.94%) |
Sep 08, 2022 | 1.670 | 1.700 | 1.670 | 1.700 | 64,464 | +0.03(+1.80%) |
Sep 07, 2022 | 1.650 | 1.680 | 1.630 | 1.670 | 57,006 | +0.05(+3.09%) |
Sep 06, 2022 | 1.640 | 1.680 | 1.620 | 1.620 | 66,073 | -0.06(-3.57%) |
Sep 02, 2022 | 1.680 | 0 | +0.04(+2.44%) |