Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 9.000 | 9.100 | 8.915 | 9.100 | 49,410 | +0.07(+0.78%) |
Nov 27, 2014 | 9.020 | 9.130 | 8.860 | 9.030 | 40,283 | -0.06(-0.66%) |
Nov 26, 2014 | 9.120 | 9.290 | 9.030 | 9.090 | 13,615 | -0.02(-0.22%) |
Nov 25, 2014 | 9.150 | 9.400 | 9.090 | 9.110 | 113,000 | -0.10(-1.09%) |
Nov 24, 2014 | 9.190 | 9.250 | 9.110 | 9.210 | 26,326 | +0.06(+0.66%) |
Nov 21, 2014 | 9.070 | 9.180 | 9.030 | 9.150 | 25,710 | +0.15(+1.67%) |
Nov 20, 2014 | 9.020 | 9.095 | 8.980 | 9.000 | 76,282 | -0.14(-1.53%) |
Nov 19, 2014 | 9.120 | 9.140 | 8.890 | 9.140 | 32,707 | -0.06(-0.65%) |
Nov 18, 2014 | 9.100 | 9.320 | 9.070 | 9.200 | 27,187 | +0.09(+0.99%) |
Nov 17, 2014 | 8.900 | 9.190 | 8.850 | 9.110 | 35,636 | +0.19(+2.13%) |
Nov 14, 2014 | 8.800 | 9.040 | 8.800 | 8.920 | 50,149 | +0.02(+0.22%) |
Nov 13, 2014 | 9.040 | 9.150 | 8.900 | 8.900 | 29,894 | -0.20(-2.20%) |
Nov 12, 2014 | 9.200 | 9.260 | 8.860 | 9.100 | 34,812 | -0.05(-0.55%) |
Nov 11, 2014 | 8.980 | 9.290 | 8.750 | 9.150 | 42,564 | +0.24(+2.69%) |
Nov 10, 2014 | 8.910 | 9.150 | 8.850 | 8.910 | 27,374 | -0.01(-0.11%) |
Nov 07, 2014 | 8.920 | 9.130 | 8.850 | 8.920 | 102,236 | +0.02(+0.22%) |
Nov 06, 2014 | 9.010 | 9.110 | 8.760 | 8.900 | 30,173 | -0.10(-1.11%) |
Nov 05, 2014 | 9.310 | 9.660 | 9.000 | 9.000 | 61,888 | -0.39(-4.15%) |
Nov 04, 2014 | 9.740 | 9.740 | 9.390 | 9.390 | 56,516 | -0.44(-4.48%) |
Nov 03, 2014 | 9.600 | 9.950 | 9.600 | 9.830 | 67,792 | +0.30(+3.15%) |
Oct 31, 2014 | 9.340 | 9.540 | 9.140 | 9.530 | 69,141 | +0.18(+1.93%) |
Oct 30, 2014 | 9.620 | 9.620 | 9.290 | 9.350 | 80,944 | -0.31(-3.21%) |
Oct 29, 2014 | 9.700 | 10.00 | 9.630 | 9.660 | 132,765 | +0.05(+0.52%) |
Oct 28, 2014 | 9.200 | 9.680 | 9.200 | 9.610 | 65,190 | +0.41(+4.46%) |
Oct 27, 2014 | 9.000 | 9.260 | 9.000 | 9.200 | 62,334 | +0.32(+3.60%) |
Oct 24, 2014 | 8.880 | 9.010 | 8.880 | 8.880 | 36,925 | +0.04(+0.45%) |
Oct 23, 2014 | 8.950 | 9.190 | 8.840 | 8.840 | 17,055 | -0.06(-0.67%) |
Oct 22, 2014 | 8.810 | 9.010 | 8.710 | 8.900 | 38,349 | +0.09(+1.02%) |
Oct 21, 2014 | 8.340 | 8.890 | 8.310 | 8.810 | 44,366 | +0.56(+6.79%) |
Oct 20, 2014 | 8.660 | 8.680 | 8.130 | 8.250 | 49,629 | -0.39(-4.51%) |
Oct 17, 2014 | 8.850 | 8.850 | 8.610 | 8.640 | 42,410 | -0.09(-1.03%) |
Oct 16, 2014 | 8.450 | 8.820 | 8.290 | 8.730 | 156,464 | +0.23(+2.71%) |
Oct 15, 2014 | 8.160 | 8.450 | 8.140 | 8.500 | 160,155 | +0.38(+4.68%) |
Oct 14, 2014 | 8.140 | 8.260 | 8.040 | 8.120 | 45,590 | -0.01(-0.12%) |
Oct 10, 2014 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | |
Oct 09, 2014 | 8.110 | 8.230 | 8.070 | 8.200 | 68,282 | +0.08(+0.99%) |
Oct 08, 2014 | 8.150 | 8.220 | 7.920 | 8.120 | 98,797 | -0.02(-0.25%) |
Oct 07, 2014 | 8.350 | 8.450 | 8.000 | 8.140 | 58,329 | -0.23(-2.75%) |
Oct 06, 2014 | 8.440 | 8.440 | 8.250 | 8.370 | 35,240 | +0.02(+0.24%) |
Oct 03, 2014 | 8.500 | 8.710 | 8.190 | 8.350 | 105,955 | -0.11(-1.30%) |
Oct 02, 2014 | 8.350 | 8.500 | 8.310 | 8.460 | 66,103 | +0.10(+1.20%) |
Oct 01, 2014 | 8.650 | 8.650 | 8.280 | 8.360 | 77,997 | -0.33(-3.80%) |
Sep 30, 2014 | 8.700 | 8.720 | 8.550 | 8.690 | 116,528 | -0.10(-1.14%) |
Sep 29, 2014 | 8.890 | 8.890 | 8.740 | 8.790 | 86,268 | -0.05(-0.57%) |
Sep 26, 2014 | 8.770 | 8.880 | 8.750 | 8.840 | 68,436 | +0.02(+0.23%) |
Sep 25, 2014 | 9.000 | 9.000 | 8.780 | 8.820 | 62,478 | -0.12(-1.34%) |
Sep 24, 2014 | 9.110 | 9.110 | 8.760 | 8.940 | 112,306 | -0.10(-1.11%) |
Sep 23, 2014 | 9.240 | 9.240 | 9.000 | 9.040 | 52,108 | -0.13(-1.42%) |
Sep 22, 2014 | 9.930 | 9.930 | 9.090 | 9.170 | 219,691 | -0.78(-7.84%) |
Sep 19, 2014 | 9.870 | 9.950 | 9.790 | 9.950 | 233,326 | +0.00(+0.00%) |
Sep 18, 2014 | 9.840 | 9.950 | 9.750 | 9.950 | 120,420 | +0.14(+1.43%) |
Sep 17, 2014 | 9.670 | 9.840 | 9.650 | 9.810 | 90,459 | +0.05(+0.51%) |
Sep 16, 2014 | 9.870 | 9.870 | 9.580 | 9.760 | 79,248 | -0.08(-0.81%) |
Sep 15, 2014 | 9.900 | 9.990 | 9.730 | 9.840 | 87,490 | -0.06(-0.61%) |
Sep 12, 2014 | 9.800 | 10.00 | 9.800 | 9.900 | 139,380 | +0.10(+1.02%) |
Sep 11, 2014 | 10.00 | 10.05 | 9.770 | 9.800 | 144,405 | -0.16(-1.61%) |
Sep 10, 2014 | 9.820 | 10.13 | 9.650 | 9.960 | 212,095 | +0.11(+1.12%) |
Sep 09, 2014 | 9.300 | 9.950 | 9.250 | 9.850 | 199,233 | +0.63(+6.83%) |
Sep 08, 2014 | 9.150 | 9.340 | 9.070 | 9.220 | 82,574 | +0.02(+0.22%) |
Sep 05, 2014 | 9.520 | 9.520 | 9.130 | 9.200 | 81,503 | -0.27(-2.85%) |
Sep 04, 2014 | 9.030 | 9.570 | 8.980 | 9.470 | 524,522 | +0.49(+5.46%) |
Sep 03, 2014 | 8.970 | 9.020 | 8.870 | 8.980 | 377,128 | -0.01(-0.11%) |