Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 5.550 | 5.550 | 5.500 | 5.500 | 1,542 | -0.30(-5.17%) |
Nov 29, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 816 | +0.00(+0.00%) |
Nov 27, 2006 | 5.800 | 5.800 | 5.750 | 5.800 | 2,000 | -0.05(-0.85%) |
Nov 24, 2006 | 5.790 | 5.850 | 5.790 | 5.850 | 9,337 | +0.15(+2.63%) |
Nov 22, 2006 | 5.650 | 5.700 | 5.650 | 5.700 | 6,060 | +0.20(+3.64%) |
Nov 21, 2006 | 5.510 | 5.690 | 5.500 | 5.500 | 5,388 | +0.00(+0.00%) |
Nov 20, 2006 | 5.510 | 5.700 | 5.500 | 5.500 | 4,933 | -0.10(-1.79%) |
Nov 17, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.510 | 5.600 | 5.450 | 5.600 | 11,439 | +0.10(+1.82%) |
Nov 15, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 505 | -0.09(-1.61%) |
Nov 14, 2006 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.550 | 5.590 | 5.550 | 5.590 | 5,000 | -0.01(-0.18%) |
Nov 10, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.23(+4.28%) |
Nov 08, 2006 | 5.360 | 5.370 | 5.360 | 5.370 | 1,350 | -0.23(-4.11%) |
Nov 07, 2006 | 5.460 | 5.600 | 5.400 | 5.600 | 2,978 | +0.15(+2.75%) |
Nov 06, 2006 | 5.500 | 5.500 | 5.450 | 5.450 | 15,103 | -0.15(-2.68%) |
Nov 03, 2006 | 5.510 | 5.600 | 5.510 | 5.600 | 1,094 | +0.00(+0.00%) |
Nov 02, 2006 | 5.510 | 5.600 | 5.510 | 5.600 | 1,121 | +0.10(+1.82%) |
Nov 01, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 1,098 | +0.00(+0.00%) |
Oct 31, 2006 | 5.510 | 5.510 | 5.500 | 5.500 | 2,600 | -0.01(-0.18%) |
Oct 30, 2006 | 5.510 | 5.510 | 5.510 | 5.510 | 1,842 | -0.01(-0.18%) |
Oct 27, 2006 | 5.520 | 5.520 | 5.520 | 5.520 | 500 | +0.01(+0.18%) |
Oct 26, 2006 | 5.510 | 5.510 | 5.510 | 5.510 | 703 | +0.00(+0.00%) |
Oct 25, 2006 | 5.580 | 5.580 | 5.510 | 5.510 | 4,000 | +0.00(+0.00%) |
Oct 24, 2006 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 5.550 | 5.550 | 5.510 | 5.510 | 2,341 | +0.00(+0.00%) |
Oct 20, 2006 | 5.510 | 5.510 | 5.510 | 5.510 | 140 | +0.00(+0.00%) |
Oct 19, 2006 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | +0.00(+0.00%) |
Oct 17, 2006 | 5.700 | 5.700 | 5.510 | 5.510 | 1,900 | -0.04(-0.72%) |
Oct 16, 2006 | 5.600 | 5.600 | 5.550 | 5.550 | 6,364 | -0.05(-0.89%) |
Oct 13, 2006 | 5.500 | 5.600 | 5.500 | 5.600 | 1,100 | +0.08(+1.45%) |
Oct 12, 2006 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 5.520 | 5.520 | 5.520 | 5.520 | 1,000 | -0.18(-3.16%) |
Oct 09, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 5.650 | 5.700 | 5.650 | 5.700 | 4,240 | +0.19(+3.45%) |
Oct 04, 2006 | 5.600 | 5.610 | 5.510 | 5.510 | 3,780 | -0.09(-1.61%) |
Oct 03, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 1,200 | +0.00(+0.00%) |
Oct 02, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 1,196 | +0.00(+0.00%) |
Sep 29, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 1,974 | -0.09(-1.58%) |
Sep 28, 2006 | 5.690 | 5.690 | 5.690 | 5.690 | 1,600 | -0.01(-0.18%) |
Sep 27, 2006 | 5.700 | 5.700 | 5.650 | 5.700 | 2,964 | +0.01(+0.18%) |
Sep 26, 2006 | 5.700 | 5.700 | 5.690 | 5.690 | 1,500 | +0.17(+3.08%) |
Sep 25, 2006 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.00(+0.00%) |
Sep 22, 2006 | 5.530 | 5.530 | 5.520 | 5.520 | 1,938 | -0.04(-0.72%) |
Sep 21, 2006 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 5.610 | 5.610 | 5.560 | 5.560 | 3,050 | -0.06(-1.07%) |
Sep 19, 2006 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 5.620 | 5.620 | 5.620 | 5.620 | 1,321 | +0.00(+0.00%) |
Sep 15, 2006 | 5.700 | 5.700 | 5.620 | 5.620 | 9,650 | +0.00(+0.00%) |
Sep 14, 2006 | 5.650 | 5.650 | 5.620 | 5.620 | 1,858 | -0.12(-2.09%) |
Sep 13, 2006 | 5.620 | 5.740 | 5.620 | 5.740 | 1,915 | +0.14(+2.50%) |
Sep 12, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 2,000 | +0.06(+1.08%) |
Sep 07, 2006 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 5.560 | 5.560 | 5.540 | 5.540 | 1,700 | -0.07(-1.25%) |
Sep 05, 2006 | 5.610 | 5.610 | 5.610 | 5.610 | 719 | -0.09(-1.58%) |