Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 609 | +0.13(+2.49%) |
Nov 21, 2011 | 5.550 | 5.550 | 5.220 | 5.220 | 108,010 | -0.33(-5.95%) |
Nov 18, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 5.550 | 5.550 | 5.550 | 42 | +0.00(+0.00%) | |
Nov 08, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 9,327 | +0.00(+0.00%) |
Nov 04, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 334 | +0.00(+0.00%) |
Nov 01, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 1,100 | +0.00(+0.00%) |
Oct 31, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 1,074 | +0.00(+0.00%) |
Oct 28, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 1,400 | +0.00(+0.00%) |
Oct 27, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 900 | +0.00(+0.00%) |
Oct 26, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 1,477 | +0.00(+0.00%) |
Oct 20, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 52,200 | +0.00(+0.00%) |
Oct 14, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.14(+2.59%) |
Oct 13, 2011 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 5.400 | 5.410 | 5.400 | 5.410 | 2,450 | -0.03(-0.55%) |
Oct 11, 2011 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 5.440 | 5.440 | 5.400 | 5.440 | 54,072 | +0.00(+0.00%) |
Oct 04, 2011 | 5.440 | 5.440 | 5.440 | 5.440 | 1,000 | +0.04(+0.74%) |
Oct 03, 2011 | 5.600 | 5.600 | 5.400 | 5.400 | 84,622 | -0.20(-3.57%) |
Sep 30, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 67 | +0.00(+0.00%) |
Sep 28, 2011 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 300 | +0.00(+0.00%) |
Sep 26, 2011 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 400 | +0.30(+5.66%) |
Sep 21, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 200 | +0.06(+1.15%) |
Sep 12, 2011 | 5.300 | 5.300 | 5.240 | 5.240 | 13,889 | -0.06(-1.13%) |
Sep 09, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 700 | +0.00(+0.00%) |
Sep 02, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |