Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 912 | +0.00(+0.00%) |
Nov 28, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 170 | +0.00(+0.00%) |
Nov 27, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 900 | +0.20(+2.86%) |
Nov 26, 2013 | 7.070 | 7.070 | 7.000 | 7.000 | 22,500 | -0.15(-2.10%) |
Nov 25, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 300 | +0.00(+0.00%) |
Nov 22, 2013 | 7.140 | 7.150 | 7.090 | 7.150 | 39,050 | +0.15(+2.14%) |
Nov 20, 2013 | 7.000 | 7.000 | 7.000 | 0 | -0.03(-0.43%) | |
Nov 19, 2013 | 7.050 | 7.050 | 7.030 | 7.030 | 1,279 | +0.11(+1.59%) |
Nov 18, 2013 | 6.970 | 6.970 | 6.920 | 6.920 | 2,500 | -0.16(-2.26%) |
Nov 15, 2013 | 7.080 | 7.090 | 7.080 | 7.080 | 1,888 | -0.07(-0.98%) |
Nov 14, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 | -0.06(-0.83%) |
Nov 13, 2013 | 7.230 | 7.230 | 7.210 | 7.210 | 500 | +0.11(+1.55%) |
Nov 12, 2013 | 7.110 | 7.110 | 7.090 | 7.100 | 1,100 | +0.19(+2.75%) |
Nov 08, 2013 | 6.910 | 6.910 | 6.910 | 0 | -0.29(-4.03%) | |
Nov 07, 2013 | 7.000 | 7.200 | 7.000 | 7.200 | 21,870 | +0.20(+2.86%) |
Nov 06, 2013 | 7.000 | 7.010 | 6.980 | 7.000 | 21,275 | +0.00(+0.00%) |
Nov 05, 2013 | 7.100 | 7.300 | 7.000 | 7.000 | 1,925 | +0.00(+0.00%) |
Nov 04, 2013 | 7.000 | 7.000 | 6.990 | 7.000 | 20,312 | +0.12(+1.74%) |
Nov 01, 2013 | 7.150 | 7.150 | 6.880 | 6.880 | 2,000 | -0.12(-1.71%) |
Oct 31, 2013 | 7.180 | 7.280 | 6.800 | 7.000 | 3,462 | -0.05(-0.71%) |
Oct 30, 2013 | 7.200 | 7.200 | 7.050 | 7.050 | 8,400 | -0.15(-2.08%) |
Oct 29, 2013 | 7.210 | 7.210 | 7.180 | 7.200 | 13,800 | -0.10(-1.37%) |
Oct 25, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | |
Oct 24, 2013 | 7.240 | 7.250 | 7.240 | 7.250 | 2,360 | +0.05(+0.69%) |
Oct 23, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 10,111 | -0.10(-1.37%) |
Oct 22, 2013 | 7.240 | 7.300 | 7.240 | 7.300 | 5,212 | +0.05(+0.69%) |
Oct 21, 2013 | 7.190 | 7.250 | 7.120 | 7.250 | 15,585 | +0.05(+0.69%) |
Oct 18, 2013 | 7.150 | 7.200 | 7.030 | 7.200 | 4,001 | +0.05(+0.70%) |
Oct 17, 2013 | 6.890 | 7.150 | 6.890 | 7.150 | 7,525 | +0.40(+5.93%) |
Oct 16, 2013 | 6.620 | 6.750 | 6.620 | 6.750 | 20,528 | +0.00(+0.00%) |
Oct 15, 2013 | 6.650 | 6.750 | 6.650 | 6.750 | 3,700 | +0.10(+1.50%) |
Oct 11, 2013 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 15,964 | +0.00(+0.00%) |
Oct 08, 2013 | 6.650 | 6.650 | 6.650 | 33 | +0.04(+0.61%) | |
Oct 07, 2013 | 6.550 | 6.610 | 6.550 | 6.610 | 20,800 | +0.08(+1.23%) |
Oct 04, 2013 | 6.520 | 6.550 | 6.520 | 6.530 | 1,723 | -0.07(-1.06%) |
Oct 03, 2013 | 6.610 | 6.610 | 6.600 | 6.600 | 6,000 | -0.05(-0.75%) |
Oct 01, 2013 | 6.650 | 6.650 | 6.650 | 0 | +0.25(+3.91%) | |
Sep 30, 2013 | 6.330 | 6.410 | 6.250 | 6.400 | 106,000 | +0.14(+2.24%) |
Sep 27, 2013 | 6.720 | 6.720 | 6.220 | 6.260 | 23,818 | -0.49(-7.26%) |
Sep 26, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 140 | +0.00(+0.00%) |
Sep 25, 2013 | 6.750 | 6.750 | 6.700 | 6.750 | 700 | +0.05(+0.75%) |
Sep 23, 2013 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) | |
Sep 20, 2013 | 6.510 | 6.510 | 6.500 | 6.500 | 524 | -0.15(-2.26%) |
Sep 18, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.19(+2.94%) |
Sep 17, 2013 | 6.820 | 6.850 | 6.460 | 6.460 | 4,700 | -0.34(-5.00%) |
Sep 16, 2013 | 6.950 | 6.990 | 6.800 | 6.800 | 2,000 | -0.15(-2.16%) |
Sep 13, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | +0.01(+0.14%) |
Sep 12, 2013 | 6.860 | 6.940 | 6.860 | 6.940 | 740 | +0.14(+2.06%) |
Sep 10, 2013 | 6.800 | 6.800 | 6.800 | 0 | -0.18(-2.58%) | |
Sep 09, 2013 | 6.740 | 6.980 | 6.740 | 6.980 | 5,826 | +0.43(+6.56%) |
Sep 06, 2013 | 6.200 | 6.550 | 6.100 | 6.550 | 4,500 | +0.45(+7.38%) |
Sep 04, 2013 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |