Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 8.090 | 8.150 | 8.090 | 8.150 | 6,300 | -0.04(-0.49%) |
Nov 29, 2018 | 8.190 | 8.190 | 8.190 | 8.190 | 2,500 | +0.11(+1.36%) |
Nov 28, 2018 | 8.060 | 8.080 | 8.060 | 8.080 | 350 | -0.02(-0.25%) |
Nov 27, 2018 | 8.100 | 8.100 | 8.100 | 28 | +0.00(+0.00%) | |
Nov 26, 2018 | 8.150 | 8.150 | 8.100 | 8.100 | 1,300 | -0.09(-1.10%) |
Nov 23, 2018 | 8.200 | 8.200 | 8.170 | 8.190 | 3,772 | -0.18(-2.15%) |
Nov 21, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | |
Nov 19, 2018 | 8.380 | 8.380 | 8.380 | 0 | +0.08(+0.96%) | |
Nov 16, 2018 | 8.300 | 8.300 | 8.280 | 8.300 | 4,331 | +0.03(+0.36%) |
Nov 15, 2018 | 8.280 | 8.280 | 8.270 | 8.270 | 1,176 | -0.13(-1.55%) |
Nov 13, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.14(-1.64%) | |
Nov 09, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.06(+0.71%) | |
Nov 08, 2018 | 8.480 | 8.480 | 8.480 | 8.480 | 1,272 | -0.14(-1.62%) |
Nov 07, 2018 | 8.600 | 8.620 | 8.600 | 8.620 | 1,174 | +0.04(+0.47%) |
Nov 06, 2018 | 8.600 | 8.600 | 8.580 | 8.580 | 3,200 | +0.15(+1.78%) |
Nov 05, 2018 | 8.410 | 8.430 | 8.410 | 8.430 | 1,511 | +0.14(+1.69%) |
Nov 02, 2018 | 8.380 | 8.380 | 8.250 | 8.290 | 1,652 | -0.20(-2.36%) |
Nov 01, 2018 | 8.490 | 8.490 | 8.490 | 8.490 | 5,425 | +0.04(+0.47%) |
Oct 31, 2018 | 8.440 | 8.450 | 8.440 | 8.450 | 700 | +0.17(+2.05%) |
Oct 30, 2018 | 8.350 | 8.350 | 8.230 | 8.280 | 3,740 | -0.07(-0.84%) |
Oct 29, 2018 | 8.560 | 8.560 | 8.350 | 8.350 | 1,200 | -0.20(-2.34%) |
Oct 25, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.18(-2.06%) |
Oct 24, 2018 | 8.730 | 8.730 | 8.730 | 8.730 | 560 | -0.15(-1.69%) |
Oct 23, 2018 | 8.880 | 8.880 | 8.880 | 74 | +0.00(+0.00%) | |
Oct 22, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 800 | -0.04(-0.45%) |
Oct 19, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 197 | +0.12(+1.36%) |
Oct 18, 2018 | 8.770 | 8.800 | 8.770 | 8.800 | 1,071 | -0.05(-0.56%) |
Oct 17, 2018 | 8.890 | 8.890 | 8.850 | 8.850 | 1,600 | -0.04(-0.45%) |
Oct 16, 2018 | 8.760 | 8.900 | 8.760 | 8.890 | 700 | +0.17(+1.95%) |
Oct 12, 2018 | 8.720 | 8.720 | 8.720 | 0 | -0.20(-2.24%) | |
Oct 11, 2018 | 8.920 | 8.920 | 8.920 | 98 | +0.00(+0.00%) | |
Oct 09, 2018 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | |
Oct 05, 2018 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | |
Oct 04, 2018 | 8.970 | 8.970 | 8.970 | 8.970 | 3,500 | -0.04(-0.44%) |
Oct 03, 2018 | 8.920 | 9.010 | 8.920 | 9.010 | 1,385 | +0.05(+0.56%) |
Oct 02, 2018 | 8.940 | 8.960 | 8.940 | 8.960 | 296 | +0.05(+0.56%) |
Oct 01, 2018 | 8.900 | 8.970 | 8.900 | 8.910 | 7,602 | +0.13(+1.48%) |
Sep 27, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | |
Sep 26, 2018 | 8.900 | 8.900 | 8.850 | 8.850 | 2,177 | -0.10(-1.12%) |
Sep 25, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 130 | -0.05(-0.56%) |
Sep 24, 2018 | 9.010 | 9.020 | 9.000 | 9.000 | 1,700 | +0.05(+0.56%) |
Sep 21, 2018 | 8.900 | 8.950 | 8.900 | 8.950 | 7,200 | +0.06(+0.67%) |
Sep 20, 2018 | 8.890 | 8.900 | 8.870 | 8.890 | 9,890 | -0.07(-0.78%) |
Sep 19, 2018 | 8.980 | 8.980 | 8.960 | 8.960 | 3,629 | -0.01(-0.11%) |
Sep 17, 2018 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | |
Sep 13, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 9.050 | 9.050 | 9.000 | 9.020 | 3,670 | +0.01(+0.11%) |
Sep 10, 2018 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | |
Sep 07, 2018 | 8.920 | 8.990 | 8.920 | 8.970 | 2,775 | +0.02(+0.22%) |
Sep 06, 2018 | 9.100 | 9.100 | 8.950 | 8.950 | 234 | -0.03(-0.33%) |
Sep 05, 2018 | 8.990 | 8.990 | 8.930 | 8.980 | 3,346 | -0.13(-1.43%) |