Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 10.85 | 0 | +0.02(+0.18%) | |||
Apr 26, 2024 | 10.77 | 10.84 | 10.76 | 10.83 | 2,400 | +0.07(+0.65%) |
Apr 25, 2024 | 10.80 | 10.80 | 10.72 | 10.76 | 11,535 | -0.08(-0.74%) |
Apr 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 7,300 | -0.03(-0.28%) |
Apr 23, 2024 | 10.85 | 10.87 | 10.84 | 10.87 | 8,135 | +0.15(+1.40%) |
Apr 22, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 232 | +0.01(+0.09%) |
Apr 19, 2024 | 10.66 | 10.71 | 10.66 | 10.71 | 1,500 | -0.01(-0.09%) |
Apr 18, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 550 | +0.06(+0.56%) |
Apr 17, 2024 | 10.74 | 10.74 | 10.66 | 10.66 | 5,993 | -0.08(-0.74%) |
Apr 16, 2024 | 10.72 | 10.74 | 10.72 | 10.74 | 1,407 | -0.08(-0.74%) |
Apr 15, 2024 | 10.97 | 10.97 | 10.82 | 10.82 | 3,606 | -0.06(-0.55%) |
Apr 12, 2024 | 11.01 | 11.01 | 10.86 | 10.88 | 8,705 | -0.26(-2.33%) |
Apr 08, 2024 | 11.14 | 2 | +0.04(+0.36%) | |||
Apr 05, 2024 | 11.11 | 11.11 | 11.07 | 11.10 | 4,752 | +0.00(+0.00%) |
Apr 04, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 5,626 | -0.03(-0.27%) |
Apr 03, 2024 | 11.04 | 11.13 | 11.04 | 11.13 | 7,755 | +0.05(+0.45%) |
Apr 02, 2024 | 10.94 | 11.08 | 10.94 | 11.08 | 2,314 | +0.02(+0.18%) |
Apr 01, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,001 | -0.05(-0.45%) |
Mar 28, 2024 | 11.11 | 0 | +0.09(+0.82%) | |||
Mar 27, 2024 | 11.05 | 11.05 | 10.96 | 11.02 | 8,561 | -0.03(-0.27%) |
Mar 25, 2024 | 11.05 | 2 | +0.03(+0.27%) | |||
Mar 22, 2024 | 11.04 | 11.04 | 11.01 | 11.02 | 1,700 | -0.04(-0.36%) |
Mar 21, 2024 | 11.02 | 11.06 | 11.02 | 11.06 | 977 | +0.05(+0.45%) |
Mar 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 106 | +0.00(+0.00%) |
Mar 19, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 5,772 | +0.02(+0.18%) |
Mar 18, 2024 | 11.01 | 11.01 | 10.99 | 10.99 | 207 | -0.03(-0.27%) |
Mar 15, 2024 | 10.96 | 11.05 | 10.96 | 11.02 | 23,500 | +0.05(+0.46%) |
Mar 14, 2024 | 10.88 | 10.97 | 10.88 | 10.97 | 3,657 | -0.10(-0.90%) |
Mar 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 262 | +0.02(+0.18%) |
Mar 12, 2024 | 11.05 | 11.07 | 11.05 | 11.05 | 672 | +0.04(+0.36%) |
Mar 11, 2024 | 10.93 | 11.01 | 10.93 | 11.01 | 518 | +0.05(+0.46%) |
Mar 08, 2024 | 11.04 | 11.09 | 10.96 | 10.96 | 3,550 | -0.09(-0.81%) |
Mar 07, 2024 | 10.99 | 11.09 | 10.99 | 11.05 | 1,292 | +0.10(+0.91%) |
Mar 06, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 166 | +0.03(+0.27%) |
Mar 05, 2024 | 10.93 | 10.94 | 10.92 | 10.92 | 1,198 | -0.03(-0.27%) |
Mar 04, 2024 | 11.00 | 11.00 | 10.92 | 10.95 | 3,220 | +0.00(+0.00%) |