Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3.490 | 3.490 | 3.430 | 3.470 | 21,900 | -0.03(-0.86%) |
Nov 29, 2021 | 3.540 | 3.540 | 3.500 | 3.500 | 4,802 | -0.04(-1.13%) |
Nov 26, 2021 | 3.550 | 3.550 | 3.540 | 3.540 | 1,388 | -0.01(-0.28%) |
Nov 25, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 6,000 | +0.01(+0.28%) |
Nov 24, 2021 | 3.550 | 3.580 | 3.540 | 3.540 | 7,000 | -0.01(-0.28%) |
Nov 23, 2021 | 3.520 | 3.550 | 3.520 | 3.550 | 7,800 | +0.03(+0.85%) |
Nov 22, 2021 | 3.490 | 3.520 | 3.490 | 3.520 | 13,000 | +0.03(+0.86%) |
Nov 19, 2021 | 3.490 | 3.490 | 3.480 | 3.490 | 2,200 | +0.00(+0.00%) |
Nov 18, 2021 | 3.490 | 3.490 | 3.480 | 3.490 | 10,600 | +0.00(+0.00%) |
Nov 17, 2021 | 3.490 | 3.490 | 3.490 | 3.490 | 7,300 | +0.04(+1.16%) |
Nov 15, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 3.480 | 3.490 | 3.450 | 3.450 | 10,400 | -0.01(-0.29%) |
Nov 11, 2021 | 3.460 | 3.460 | 3.460 | 3.460 | 4,400 | +0.00(+0.00%) |
Nov 09, 2021 | 3.420 | 3.460 | 3.420 | 3.460 | 6,100 | +0.06(+1.76%) |
Nov 08, 2021 | 3.450 | 3.450 | 3.370 | 3.400 | 13,700 | -0.05(-1.45%) |
Nov 05, 2021 | 3.410 | 3.450 | 3.410 | 3.450 | 5,800 | +0.05(+1.47%) |
Nov 04, 2021 | 3.410 | 3.410 | 3.400 | 3.400 | 1,500 | -0.01(-0.29%) |
Nov 03, 2021 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | +0.01(+0.29%) |
Nov 02, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 2,025 | -0.02(-0.58%) |
Nov 01, 2021 | 3.420 | 3.420 | 3.420 | 3.420 | 906 | +0.00(+0.00%) |
Oct 29, 2021 | 3.420 | 3.450 | 3.420 | 3.420 | 4,450 | +0.01(+0.29%) |
Oct 28, 2021 | 3.450 | 3.450 | 3.410 | 3.410 | 1,660 | +0.00(+0.00%) |
Oct 27, 2021 | 3.410 | 3.410 | 3.410 | 3.410 | 2,000 | +0.01(+0.29%) |
Oct 26, 2021 | 3.380 | 3.400 | 3.400 | 3,120 | +0.03(+0.89%) | |
Oct 25, 2021 | 3.340 | 3.370 | 3.340 | 3.370 | 8,435 | +0.13(+4.01%) |
Oct 22, 2021 | 3.240 | 3.240 | 3.240 | 3.240 | 650 | +0.00(+0.00%) |
Oct 20, 2021 | 3.240 | 3.240 | 3.240 | 0 | +0.01(+0.31%) | |
Oct 19, 2021 | 3.230 | 3.230 | 3.190 | 3.230 | 4,700 | -0.02(-0.62%) |
Oct 18, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | -0.02(-0.61%) |
Oct 15, 2021 | 3.270 | 3.270 | 3.260 | 3.270 | 3,900 | -0.03(-0.91%) |
Oct 14, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.01(-0.30%) |
Oct 13, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.01(+0.30%) |
Oct 12, 2021 | 3.270 | 3.300 | 3.250 | 3.300 | 4,300 | +0.02(+0.61%) |
Oct 08, 2021 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) | |
Oct 07, 2021 | 3.230 | 3.260 | 3.220 | 3.260 | 1,290 | +0.06(+1.87%) |
Oct 06, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 4,200 | +0.02(+0.63%) |
Oct 05, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | -0.02(-0.63%) |
Oct 04, 2021 | 3.160 | 3.200 | 3.150 | 3.200 | 4,500 | +0.05(+1.59%) |
Sep 30, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 3.160 | 3.160 | 3.150 | 3.150 | 2,600 | -0.03(-0.94%) |
Sep 28, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 800 | +0.00(+0.00%) |
Sep 27, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | -0.02(-0.63%) |
Sep 24, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 800 | -0.01(-0.31%) |
Sep 23, 2021 | 3.210 | 3.210 | 3.210 | 3.210 | 1,000 | +0.01(+0.31%) |
Sep 22, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 4,205 | +0.00(+0.00%) |
Sep 21, 2021 | 3.200 | 3.220 | 3.200 | 3.200 | 9,400 | +0.02(+0.63%) |
Sep 20, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | +0.00(+0.00%) |
Sep 17, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 1,200 | +0.00(+0.00%) |
Sep 16, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.00(+0.00%) |
Sep 15, 2021 | 3.190 | 3.190 | 3.180 | 3.180 | 5,000 | -0.05(-1.55%) |
Sep 13, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
Sep 10, 2021 | 3.190 | 3.200 | 3.190 | 3.200 | 4,949 | +0.01(+0.31%) |
Sep 09, 2021 | 3.180 | 3.190 | 3.180 | 3.190 | 1,200 | +0.00(+0.00%) |
Sep 08, 2021 | 3.210 | 3.210 | 3.190 | 3.190 | 3,552 | -0.03(-0.93%) |
Sep 07, 2021 | 3.260 | 3.270 | 3.220 | 3.220 | 3,600 | +0.00(+0.00%) |
Sep 03, 2021 | 3.220 | 3.220 | 3.220 | 0 | -0.01(-0.31%) |