Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 3,100 | -0.02(-1.55%) |
Nov 29, 2023 | 1.300 | 1.300 | 1.250 | 1.290 | 24,100 | +0.00(+0.00%) |
Nov 27, 2023 | 1.290 | 0 | -0.01(-0.77%) | |||
Nov 24, 2023 | 1.310 | 1.310 | 1.280 | 1.300 | 4,900 | -0.01(-0.76%) |
Nov 23, 2023 | 1.340 | 1.350 | 1.300 | 1.310 | 2,500 | -0.01(-0.76%) |
Nov 22, 2023 | 1.350 | 1.350 | 1.320 | 1.320 | 300 | +0.01(+0.76%) |
Nov 21, 2023 | 1.270 | 1.310 | 1.270 | 1.310 | 4,700 | +0.02(+1.55%) |
Nov 20, 2023 | 1.250 | 1.330 | 1.250 | 1.290 | 6,400 | +0.04(+3.20%) |
Nov 17, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 16,000 | -0.03(-2.34%) |
Nov 16, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 400 | -0.01(-0.78%) |
Nov 15, 2023 | 1.260 | 1.290 | 1.250 | 1.290 | 1,900 | +0.05(+4.03%) |
Nov 14, 2023 | 1.300 | 1.300 | 1.200 | 1.240 | 44,600 | -0.05(-3.88%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.290 | 1.290 | 7,600 | +0.00(+0.00%) |
Nov 08, 2023 | 1.290 | 0 | -0.06(-4.44%) | |||
Nov 07, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1,600 | +0.07(+5.47%) |
Nov 06, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 55,500 | +0.08(+6.67%) |
Nov 03, 2023 | 1.340 | 1.340 | 1.200 | 1.200 | 29,000 | -0.09(-6.98%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.200 | 1.290 | 47,400 | -0.20(-13.42%) |
Oct 27, 2023 | 1.490 | 0 | +0.05(+3.47%) | |||
Oct 25, 2023 | 1.440 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 1.450 | 1.450 | 1.440 | 1.440 | 300 | -0.05(-3.36%) |
Oct 23, 2023 | 1.440 | 1.490 | 1.390 | 1.490 | 2,200 | +0.05(+3.47%) |
Oct 20, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 1.480 | 1.500 | 1.430 | 1.440 | 33,500 | -0.06(-4.00%) |
Oct 13, 2023 | 1.500 | 0 | -0.09(-5.66%) | |||
Oct 06, 2023 | 1.590 | 0 | +0.02(+1.27%) | |||
Oct 04, 2023 | 1.570 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 300 | +0.00(+0.00%) |
Oct 02, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1,600 | +0.03(+1.95%) |
Sep 29, 2023 | 1.530 | 1.540 | 1.530 | 1.540 | 1,000 | +0.01(+0.65%) |
Sep 26, 2023 | 1.530 | 0 | -0.11(-6.71%) | |||
Sep 25, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 150 | +0.01(+0.61%) |
Sep 22, 2023 | 1.680 | 1.680 | 1.600 | 1.630 | 753 | +0.03(+1.87%) |
Sep 14, 2023 | 1.600 | 0 | +0.04(+2.56%) | |||
Sep 13, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 500 | +0.06(+4.00%) |
Sep 06, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 1.600 | 1.600 | 1.490 | 1.500 | 43,700 | -0.07(-4.46%) |