Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.460 | 8.460 | 8.240 | 8.400 | 5,397 | -0.05(-0.59%) |
Nov 29, 2010 | 8.520 | 8.520 | 8.450 | 8.450 | 2,083 | -0.07(-0.82%) |
Nov 26, 2010 | 8.400 | 8.520 | 8.300 | 8.520 | 4,244 | +0.01(+0.12%) |
Nov 25, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 1,600 | -0.04(-0.47%) |
Nov 24, 2010 | 8.500 | 8.560 | 8.500 | 8.550 | 2,600 | +0.04(+0.47%) |
Nov 23, 2010 | 8.310 | 8.510 | 8.310 | 8.510 | 7,000 | -0.04(-0.47%) |
Nov 22, 2010 | 8.570 | 8.570 | 8.550 | 8.550 | 1,000 | -0.10(-1.16%) |
Nov 19, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 1,000 | +0.01(+0.12%) |
Nov 18, 2010 | 8.750 | 8.750 | 8.560 | 8.640 | 8,700 | +0.14(+1.65%) |
Nov 17, 2010 | 8.350 | 8.500 | 8.350 | 8.500 | 1,935 | +0.18(+2.16%) |
Nov 16, 2010 | 8.250 | 8.320 | 8.250 | 8.320 | 1,925 | -0.02(-0.24%) |
Nov 15, 2010 | 8.400 | 8.410 | 8.340 | 8.340 | 16,200 | -0.12(-1.42%) |
Nov 12, 2010 | 8.670 | 8.700 | 8.460 | 8.460 | 5,300 | -0.20(-2.31%) |
Nov 11, 2010 | 8.650 | 8.660 | 8.650 | 8.660 | 2,700 | +0.01(+0.12%) |
Nov 10, 2010 | 8.660 | 8.660 | 8.650 | 8.650 | 1,100 | -0.05(-0.57%) |
Nov 09, 2010 | 8.840 | 8.840 | 8.700 | 8.700 | 5,008 | -0.02(-0.23%) |
Nov 08, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 3,000 | +0.00(+0.00%) |
Nov 05, 2010 | 8.700 | 8.750 | 8.700 | 8.720 | 2,100 | -0.11(-1.25%) |
Nov 04, 2010 | 8.660 | 8.830 | 8.660 | 8.830 | 2,400 | +0.18(+2.08%) |
Nov 03, 2010 | 8.600 | 8.650 | 8.600 | 8.650 | 4,400 | +0.00(+0.00%) |
Nov 02, 2010 | 8.640 | 8.650 | 8.640 | 8.650 | 2,015 | +0.10(+1.17%) |
Nov 01, 2010 | 8.600 | 8.600 | 8.550 | 8.550 | 900 | -0.14(-1.61%) |
Oct 29, 2010 | 8.390 | 8.690 | 8.380 | 8.690 | 8,612 | +0.27(+3.21%) |
Oct 28, 2010 | 8.500 | 8.500 | 8.370 | 8.420 | 5,300 | -0.08(-0.94%) |
Oct 27, 2010 | 8.580 | 8.580 | 8.500 | 8.500 | 4,200 | -0.10(-1.16%) |
Oct 25, 2010 | 8.610 | 8.630 | 8.570 | 8.600 | 6,300 | -0.10(-1.15%) |
Oct 22, 2010 | 8.700 | 8.700 | 8.630 | 8.700 | 6,651 | +0.10(+1.16%) |
Oct 21, 2010 | 8.700 | 8.700 | 8.600 | 8.600 | 7,630 | +0.04(+0.47%) |
Oct 20, 2010 | 8.700 | 8.700 | 8.560 | 8.560 | 5,625 | -0.14(-1.61%) |
Oct 19, 2010 | 8.790 | 8.800 | 8.700 | 8.700 | 5,150 | -0.09(-1.02%) |
Oct 18, 2010 | 8.770 | 8.810 | 8.690 | 8.790 | 5,873 | +0.23(+2.69%) |
Oct 15, 2010 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 8.640 | 8.640 | 8.560 | 8.560 | 950 | -0.20(-2.28%) |
Oct 13, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 500 | +0.01(+0.11%) |
Oct 12, 2010 | 8.750 | 8.760 | 8.540 | 8.750 | 9,951 | -0.04(-0.46%) |
Oct 08, 2010 | 8.870 | 8.880 | 8.790 | 8.790 | 2,700 | -0.16(-1.79%) |
Oct 07, 2010 | 8.960 | 8.960 | 8.950 | 8.950 | 850 | +0.10(+1.13%) |
Oct 06, 2010 | 8.700 | 8.930 | 8.700 | 8.850 | 8,950 | +0.22(+2.55%) |
Oct 05, 2010 | 8.720 | 8.740 | 8.480 | 8.630 | 5,500 | -0.03(-0.35%) |
Oct 04, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 600 | -0.07(-0.80%) |
Oct 01, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 1,000 | -0.20(-2.24%) |
Sep 30, 2010 | 8.830 | 8.930 | 8.830 | 8.930 | 1,800 | +0.13(+1.48%) |
Sep 29, 2010 | 8.820 | 8.830 | 8.800 | 8.800 | 3,600 | +0.12(+1.38%) |
Sep 28, 2010 | 8.420 | 8.680 | 8.420 | 8.680 | 3,200 | +0.15(+1.76%) |
Sep 27, 2010 | 8.680 | 8.680 | 8.530 | 8.530 | 4,200 | -0.07(-0.81%) |
Sep 24, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,475 | +0.19(+2.26%) |
Sep 23, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 800 | -0.08(-0.94%) |
Sep 22, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 200 | +0.13(+1.56%) |
Sep 21, 2010 | 8.380 | 8.380 | 8.360 | 8.360 | 950 | -0.09(-1.07%) |
Sep 20, 2010 | 8.320 | 8.540 | 8.320 | 8.450 | 2,300 | +0.10(+1.20%) |
Sep 17, 2010 | 8.290 | 8.400 | 8.290 | 8.350 | 5,700 | -0.07(-0.83%) |
Sep 15, 2010 | 8.280 | 8.420 | 8.280 | 8.420 | 1,870 | +0.04(+0.48%) |
Sep 14, 2010 | 8.410 | 8.430 | 8.320 | 8.380 | 2,800 | -0.02(-0.24%) |
Sep 13, 2010 | 8.320 | 8.510 | 8.320 | 8.400 | 8,400 | +0.23(+2.82%) |
Sep 10, 2010 | 8.180 | 8.180 | 8.170 | 8.170 | 1,000 | -0.07(-0.85%) |
Sep 09, 2010 | 8.160 | 8.250 | 8.010 | 8.240 | 6,723 | +0.04(+0.49%) |
Sep 08, 2010 | 8.220 | 8.220 | 8.200 | 8.200 | 2,345 | +0.20(+2.50%) |
Sep 07, 2010 | 8.200 | 8.200 | 7.900 | 8.000 | 3,700 | -0.27(-3.26%) |
Sep 03, 2010 | 8.270 | 8.370 | 8.260 | 8.270 | 2,871 | +0.17(+2.10%) |
Sep 02, 2010 | 8.080 | 8.100 | 8.050 | 8.100 | 1,900 | -0.05(-0.61%) |