S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 5.830 | 5.830 | 5.800 | 5.800 | 3,100 | -0.03(-0.51%) |
| Nov 27, 2019 | 5.830 | 5.830 | 5.830 | 0 | -0.19(-3.16%) | |
| Nov 25, 2019 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 6.150 | 6.150 | 6.020 | 6.020 | 913 | -0.13(-2.11%) |
| Nov 21, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 5,400 | +0.00(+0.00%) |
| Nov 20, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
| Nov 18, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.01(+0.16%) |
| Nov 01, 2019 | 6.140 | 6.140 | 6.140 | 0 | -0.07(-1.13%) | |
| Oct 30, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | |
| Oct 28, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.41(-6.20%) | |
| Oct 25, 2019 | 6.410 | 6.610 | 6.410 | 6.610 | 701 | +0.59(+9.80%) |
| Oct 18, 2019 | 6.020 | 6.020 | 6.020 | 0 | -0.14(-2.27%) | |
| Oct 16, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.16(+2.67%) |
| Oct 11, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.16(+2.74%) | |
| Oct 10, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.16(+2.82%) |
| Oct 09, 2019 | 5.820 | 5.820 | 5.680 | 5.680 | 1,100 | +0.03(+0.53%) |
| Oct 04, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.28(-4.72%) | |
| Oct 02, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.10(-1.66%) | |
| Oct 01, 2019 | 6.030 | 6.030 | 6.030 | 6.030 | 1,000 | -0.22(-3.52%) |
| Sep 30, 2019 | 6.220 | 6.250 | 6.220 | 6.250 | 1,168 | +0.20(+3.31%) |
| Sep 26, 2019 | 6.050 | 6.050 | 6.050 | 0 | +0.16(+2.72%) | |
| Sep 25, 2019 | 6.030 | 6.030 | 5.890 | 5.890 | 1,400 | -0.14(-2.32%) |
| Sep 24, 2019 | 5.930 | 6.030 | 5.930 | 6.030 | 978 | +0.07(+1.17%) |
| Sep 13, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.18(+3.11%) | |
| Sep 12, 2019 | 5.710 | 5.780 | 5.710 | 5.780 | 1,100 | +0.07(+1.23%) |
| Sep 11, 2019 | 5.710 | 5.710 | 5.710 | 5.710 | 100 | +0.16(+2.88%) |
| Sep 10, 2019 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | +0.16(+2.97%) |
| Sep 09, 2019 | 5.370 | 5.390 | 5.370 | 5.390 | 400 | +0.23(+4.46%) |
| Sep 04, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.16(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.