S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 3.220 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 3.210 | 3.220 | 3.210 | 3.220 | 1,000 | +0.02(+0.63%) |
| Nov 21, 2022 | 3.200 | 3.210 | 3.200 | 3.200 | 1,600 | +0.09(+2.89%) |
| Nov 18, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 500 | +0.06(+1.97%) |
| Nov 16, 2022 | 3.050 | 0 | +0.14(+4.81%) | |||
| Nov 14, 2022 | 2.910 | 0 | +0.15(+5.43%) | |||
| Nov 04, 2022 | 2.760 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 2.760 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 2.610 | 2.760 | 2.600 | 2.760 | 3,500 | +0.02(+0.73%) |
| Oct 27, 2022 | 2.740 | 15 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 100 | +0.18(+7.03%) |
| Oct 18, 2022 | 2.560 | 0 | +0.02(+0.79%) | |||
| Oct 13, 2022 | 2.540 | 0 | -0.22(-7.97%) | |||
| Oct 07, 2022 | 2.760 | 10 | +0.21(+8.24%) | |||
| Sep 30, 2022 | 2.550 | 0 | -0.12(-4.49%) | |||
| Sep 29, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | 200 | -0.14(-4.98%) |
| Sep 28, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | 1,200 | +0.13(+4.85%) |
| Sep 26, 2022 | 2.680 | 0 | +0.11(+4.28%) | |||
| Sep 23, 2022 | 3.000 | 3.000 | 2.570 | 2.570 | 3,100 | -0.08(-3.02%) |
| Sep 20, 2022 | 2.650 | 0 | -0.61(-18.71%) | |||
| Sep 16, 2022 | 3.260 | 0 | +0.15(+4.82%) | |||
| Sep 12, 2022 | 3.110 | 0 | -0.51(-14.09%) | |||
| Sep 09, 2022 | 3.450 | 3.620 | 3.450 | 3.620 | 600 | +0.31(+9.37%) |
| Sep 06, 2022 | 3.310 | 0 | -0.20(-5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.