Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.10 | 10.15 | 10.10 | 10.15 | 1,500 | +0.09(+0.89%) |
Nov 29, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 650 | -0.09(-0.89%) |
Nov 28, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.15(+1.50%) |
Nov 27, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.00(+0.00%) |
Nov 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 2,300 | -0.20(-1.96%) |
Nov 23, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 2,300 | -0.07(-0.68%) |
Nov 21, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.07(+0.69%) |
Nov 19, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 2,400 | +0.01(+0.10%) |
Nov 16, 2007 | 10.05 | 10.19 | 10.01 | 10.19 | 4,000 | +0.09(+0.89%) |
Nov 15, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 10.25 | 10.25 | 10.10 | 10.10 | 7,701 | -0.20(-1.94%) |
Nov 13, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 10.21 | 10.35 | 10.21 | 10.30 | 18,000 | +0.10(+0.98%) |
Nov 07, 2007 | 10.15 | 10.20 | 10.15 | 10.20 | 2,000 | +0.05(+0.49%) |
Nov 06, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 614 | +0.00(+0.00%) |
Nov 05, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 800 | -0.01(-0.10%) |
Nov 02, 2007 | 10.25 | 10.25 | 10.11 | 10.16 | 9,620 | -0.05(-0.49%) |
Nov 01, 2007 | 10.11 | 10.22 | 10.10 | 10.21 | 7,000 | +0.06(+0.59%) |
Oct 31, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 2,960 | -0.15(-1.46%) |
Oct 30, 2007 | 10.15 | 10.30 | 10.15 | 10.30 | 6,900 | +0.20(+1.98%) |
Oct 29, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 4,000 | +0.00(+0.00%) |
Oct 26, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 12,000 | -0.15(-1.46%) |
Oct 25, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 10.15 | 10.25 | 10.06 | 10.25 | 6,680 | +0.59(+6.11%) |
Oct 19, 2007 | 10.16 | 10.16 | 9.660 | 9.660 | 5,000 | -0.52(-5.11%) |
Oct 18, 2007 | 10.20 | 10.20 | 10.18 | 10.18 | 3,200 | +0.00(+0.00%) |
Oct 17, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.20 | 10.20 | 10.18 | 10.18 | 1,850 | -0.02(-0.20%) |
Oct 15, 2007 | 10.25 | 10.25 | 10.20 | 10.20 | 3,500 | -0.05(-0.49%) |
Oct 12, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 2,200 | -0.05(-0.49%) |
Oct 11, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 10.25 | 10.30 | 10.25 | 10.30 | 1,450 | +0.10(+0.98%) |
Oct 09, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Oct 05, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | -0.06(-0.58%) |
Oct 04, 2007 | 10.15 | 10.26 | 10.07 | 10.26 | 15,200 | +0.16(+1.58%) |
Oct 03, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 20,400 | -0.07(-0.69%) |
Oct 02, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 700 | +0.12(+1.19%) |
Oct 01, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 | +0.00(+0.00%) |
Sep 27, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 3,000 | -0.01(-0.10%) |
Sep 26, 2007 | 10.18 | 10.18 | 10.06 | 10.06 | 13,400 | -0.12(-1.18%) |
Sep 25, 2007 | 10.20 | 10.20 | 10.18 | 10.18 | 2,600 | +0.08(+0.79%) |
Sep 24, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 2,500 | +0.00(+0.00%) |
Sep 20, 2007 | 10.25 | 10.25 | 10.10 | 10.10 | 3,000 | -0.20(-1.94%) |
Sep 19, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 10.15 | 10.30 | 10.15 | 10.30 | 1,000 | +0.20(+1.98%) |
Sep 17, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 15,000 | +0.10(+1.00%) |
Sep 13, 2007 | 10.05 | 10.05 | 10.00 | 10.00 | 3,000 | -0.05(-0.50%) |
Sep 12, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.12 | 10.12 | 10.05 | 10.05 | 32,000 | +0.00(+0.00%) |
Sep 10, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 2,600 | +0.00(+0.00%) |
Sep 05, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 | +0.00(+0.00%) |