Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.00 | 10.00 | 9.720 | 9.720 | 1,850 | -0.28(-2.80%) |
Nov 29, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.19(+1.94%) |
Nov 23, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.10 | 10.10 | 9.810 | 9.810 | 2,144 | -0.34(-3.35%) |
Nov 16, 2011 | 9.990 | 10.15 | 9.990 | 10.15 | 2,800 | +0.44(+4.53%) |
Nov 15, 2011 | 10.07 | 10.07 | 9.710 | 9.710 | 3,010 | -0.44(-4.33%) |
Nov 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 750 | +0.00(+0.00%) |
Nov 11, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 10.00 | 10.15 | 10.00 | 10.15 | 3,700 | +0.15(+1.50%) |
Nov 07, 2011 | 10.07 | 10.07 | 10.00 | 10.00 | 2,206 | +0.00(+0.00%) |
Nov 04, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 17, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Oct 04, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 6 | +0.00(+0.00%) |
Oct 03, 2011 | 10.01 | 10.01 | 10.00 | 10.00 | 3,600 | -0.14(-1.38%) |
Sep 30, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 10.13 | 10.14 | 10.13 | 10.14 | 1,000 | +0.09(+0.90%) |
Sep 27, 2011 | 10.08 | 10.08 | 10.05 | 10.05 | 569 | +0.05(+0.50%) |
Sep 26, 2011 | 9.990 | 10.00 | 9.990 | 10.00 | 2,100 | +0.01(+0.10%) |
Sep 23, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 1,000 | +0.48(+5.05%) |
Sep 22, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 9.780 | 9.780 | 9.510 | 9.510 | 3,000 | -0.49(-4.90%) |
Sep 16, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | -0.05(-0.50%) |
Sep 14, 2011 | 10.06 | 10.06 | 10.05 | 10.05 | 3,400 | -0.10(-0.99%) |
Sep 13, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 660 | +0.00(+0.00%) |
Sep 12, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 1,200 | +0.10(+1.00%) |
Sep 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 5,000 | +0.00(+0.00%) |
Sep 06, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 1,006 | +0.00(+0.00%) |
Sep 02, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |