Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
9.780
-0.120
(-1.21%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
| Nov 25, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
| Nov 14, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Nov 12, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 2,150 | +0.08(+0.80%) |
| Nov 06, 2013 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) | |
| Oct 28, 2013 | 10.11 | 10.11 | 10.11 | 5 | +0.00(+0.00%) | |
| Oct 25, 2013 | 10.12 | 10.12 | 10.11 | 10.11 | 700 | +0.01(+0.10%) |
| Oct 17, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
| Oct 10, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Sep 27, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Sep 20, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | +0.00(+0.00%) |
| Sep 18, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
| Sep 17, 2013 | 10.15 | 10.15 | 10.10 | 10.10 | 2,000 | -0.05(-0.49%) |
| Sep 12, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
| Sep 11, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.