Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.14(+1.38%) | |
Nov 29, 2017 | 10.29 | 10.30 | 10.16 | 10.16 | 3,800 | +0.01(+0.10%) |
Nov 28, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Nov 27, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 2,000 | +0.00(+0.00%) |
Nov 22, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 14,000 | +0.05(+0.50%) |
Nov 16, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) | |
Nov 15, 2017 | 10.11 | 10.25 | 10.10 | 10.25 | 3,558 | +0.18(+1.79%) |
Nov 13, 2017 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
Nov 06, 2017 | 10.05 | 10.05 | 10.05 | 8 | -0.05(-0.50%) | |
Nov 03, 2017 | 10.11 | 10.11 | 10.10 | 10.10 | 5,800 | +0.00(+0.00%) |
Nov 02, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.01(-0.10%) |
Nov 01, 2017 | 10.11 | 10.11 | 10.11 | 10.11 | 500 | +0.06(+0.60%) |
Oct 30, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Oct 19, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 10.04 | 10.04 | 10.04 | 10.04 | 600 | +0.02(+0.20%) |
Oct 17, 2017 | 10.08 | 10.08 | 9.900 | 10.02 | 7,425 | -0.13(-1.28%) |
Oct 13, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) | |
Oct 11, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.99%) | |
Oct 10, 2017 | 10.07 | 10.08 | 10.05 | 10.05 | 1,708 | -0.15(-1.47%) |
Oct 04, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) | |
Sep 27, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | |
Sep 26, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 1,100 | -0.02(-0.20%) |
Sep 25, 2017 | 10.15 | 10.17 | 10.15 | 10.17 | 2,700 | +0.00(+0.00%) |
Sep 22, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 1,500 | -0.03(-0.29%) |
Sep 21, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 4,900 | +0.03(+0.29%) |
Sep 19, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
Sep 18, 2017 | 10.19 | 10.19 | 10.19 | 10.19 | 9,600 | +0.01(+0.10%) |
Sep 15, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 8,000 | -0.05(-0.49%) |
Sep 14, 2017 | 10.23 | 10.23 | 10.21 | 10.23 | 2,800 | +0.03(+0.29%) |
Sep 12, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Sep 07, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Sep 06, 2017 | 10.19 | 10.19 | 10.17 | 10.17 | 3,008 | -0.01(-0.10%) |