Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.750 | 0 | -0.06(-0.61%) | |||
Nov 29, 2023 | 9.880 | 9.880 | 9.810 | 9.810 | 203 | +0.05(+0.51%) |
Nov 27, 2023 | 9.760 | 0 | +0.01(+0.10%) | |||
Nov 23, 2023 | 9.750 | 0 | -0.01(-0.10%) | |||
Nov 22, 2023 | 9.700 | 9.790 | 9.700 | 9.760 | 1,400 | +0.06(+0.62%) |
Nov 21, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 1,800 | +0.00(+0.00%) |
Nov 20, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 400 | -0.03(-0.31%) |
Nov 17, 2023 | 9.750 | 9.760 | 9.730 | 9.730 | 85,300 | -0.03(-0.31%) |
Nov 16, 2023 | 9.760 | 9.800 | 9.750 | 9.760 | 19,300 | +0.00(+0.00%) |
Nov 15, 2023 | 9.700 | 9.760 | 9.700 | 9.760 | 13,100 | +0.01(+0.10%) |
Nov 10, 2023 | 9.750 | 1 | +0.05(+0.52%) | |||
Nov 08, 2023 | 9.700 | 0 | +0.05(+0.52%) | |||
Nov 07, 2023 | 9.740 | 9.740 | 9.650 | 9.650 | 3,000 | -0.10(-1.03%) |
Nov 03, 2023 | 9.750 | 0 | +0.16(+1.67%) | |||
Nov 02, 2023 | 9.480 | 9.590 | 9.480 | 9.590 | 1,100 | +0.12(+1.27%) |
Nov 01, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 1,000 | -0.11(-1.15%) |
Oct 31, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 172 | +0.11(+1.16%) |
Oct 30, 2023 | 9.460 | 9.470 | 9.460 | 9.470 | 1,400 | -0.04(-0.42%) |
Oct 27, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 800 | -0.04(-0.42%) |
Oct 26, 2023 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.04(+0.42%) |
Oct 25, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 200 | +0.02(+0.21%) |
Oct 20, 2023 | 9.490 | 0 | -0.11(-1.15%) | |||
Oct 19, 2023 | 9.470 | 9.600 | 9.470 | 9.600 | 11,100 | +0.15(+1.59%) |
Oct 18, 2023 | 9.470 | 9.480 | 9.450 | 9.450 | 8,200 | -0.04(-0.42%) |
Oct 17, 2023 | 9.470 | 9.490 | 9.470 | 9.490 | 2,400 | +0.01(+0.11%) |
Oct 16, 2023 | 9.520 | 9.520 | 9.480 | 9.480 | 4,000 | +0.01(+0.11%) |
Oct 13, 2023 | 9.450 | 9.470 | 9.450 | 9.470 | 14,900 | +0.07(+0.74%) |
Oct 12, 2023 | 9.500 | 9.500 | 9.390 | 9.400 | 9,600 | -0.10(-1.05%) |
Oct 11, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 2,000 | +0.02(+0.21%) |
Oct 06, 2023 | 9.480 | 4 | -0.03(-0.32%) | |||
Oct 04, 2023 | 9.510 | 0 | +0.02(+0.21%) | |||
Oct 03, 2023 | 9.500 | 9.560 | 9.490 | 9.490 | 6,625 | -0.06(-0.63%) |
Oct 02, 2023 | 9.550 | 9.550 | 9.550 | 9.550 | 2,000 | +0.05(+0.53%) |
Sep 29, 2023 | 9.650 | 9.670 | 9.500 | 9.500 | 1,300 | -0.15(-1.55%) |
Sep 27, 2023 | 9.650 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 9.600 | 9.650 | 9.600 | 9.650 | 215 | -0.05(-0.52%) |
Sep 25, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | +0.11(+1.15%) |
Sep 21, 2023 | 9.590 | 5 | -0.06(-0.62%) | |||
Sep 20, 2023 | 9.680 | 9.700 | 9.650 | 9.650 | 12,600 | +0.08(+0.84%) |
Sep 19, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 1,448 | +0.07(+0.74%) |
Sep 14, 2023 | 9.500 | 0 | -0.05(-0.52%) | |||
Sep 13, 2023 | 9.570 | 9.570 | 9.550 | 9.550 | 2,403 | -0.02(-0.21%) |
Sep 11, 2023 | 9.570 | 0 | +0.07(+0.74%) | |||
Sep 08, 2023 | 9.600 | 9.600 | 9.500 | 9.500 | 4,604 | -0.15(-1.55%) |