Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 27.65 | 0 | -0.05(-0.18%) | |||
Nov 27, 2023 | 27.70 | 0 | -0.07(-0.25%) | |||
Nov 24, 2023 | 27.68 | 27.77 | 27.68 | 27.77 | 830 | +1.10(+4.12%) |
Nov 09, 2023 | 26.67 | 0 | +0.17(+0.64%) | |||
Nov 07, 2023 | 26.50 | 0 | +0.15(+0.57%) | |||
Nov 06, 2023 | 26.37 | 26.37 | 26.33 | 26.35 | 2,200 | +0.02(+0.08%) |
Nov 03, 2023 | 26.39 | 26.45 | 26.33 | 26.33 | 1,400 | +0.11(+0.42%) |
Nov 02, 2023 | 26.33 | 26.34 | 26.22 | 26.22 | 1,900 | +0.34(+1.31%) |
Nov 01, 2023 | 25.82 | 25.92 | 25.81 | 25.88 | 2,200 | +0.11(+0.43%) |
Oct 31, 2023 | 25.74 | 25.78 | 25.74 | 25.77 | 15,500 | +0.39(+1.54%) |
Oct 27, 2023 | 25.38 | 32 | -0.06(-0.24%) | |||
Oct 26, 2023 | 25.43 | 25.44 | 25.43 | 25.44 | 2,900 | -0.17(-0.66%) |
Oct 25, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 4,400 | -0.03(-0.12%) |
Oct 24, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 518 | +0.08(+0.31%) |
Oct 19, 2023 | 25.56 | 63 | -0.21(-0.81%) | |||
Oct 18, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 175 | -0.10(-0.39%) |
Oct 16, 2023 | 25.87 | 0 | -0.04(-0.15%) | |||
Oct 13, 2023 | 25.87 | 25.91 | 25.87 | 25.91 | 3,100 | -0.30(-1.14%) |
Oct 12, 2023 | 26.25 | 26.26 | 26.21 | 26.21 | 1,700 | -0.08(-0.30%) |
Oct 11, 2023 | 26.33 | 26.33 | 26.21 | 26.29 | 2,600 | +0.17(+0.65%) |
Oct 10, 2023 | 26.19 | 26.23 | 26.12 | 26.12 | 5,300 | +0.28(+1.08%) |
Oct 05, 2023 | 25.84 | 0 | +0.15(+0.58%) | |||
Oct 04, 2023 | 25.79 | 25.79 | 25.69 | 25.69 | 351 | +0.22(+0.86%) |
Oct 03, 2023 | 25.61 | 25.63 | 25.47 | 25.47 | 4,700 | -0.19(-0.74%) |
Oct 02, 2023 | 25.71 | 25.78 | 25.65 | 25.66 | 2,425 | -0.09(-0.35%) |
Sep 29, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.52(-1.98%) |
Sep 21, 2023 | 26.27 | 0 | -0.19(-0.72%) | |||
Sep 20, 2023 | 26.57 | 26.64 | 26.46 | 26.46 | 3,600 | +0.03(+0.11%) |
Sep 19, 2023 | 26.31 | 26.43 | 26.31 | 26.43 | 1,035 | -0.14(-0.53%) |
Sep 18, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 131 | -0.17(-0.64%) |
Sep 14, 2023 | 26.74 | 0 | +0.11(+0.41%) | |||
Sep 13, 2023 | 26.67 | 26.68 | 26.63 | 26.63 | 600 | -0.21(-0.78%) |
Sep 12, 2023 | 26.88 | 26.88 | 26.84 | 26.84 | 900 | -0.20(-0.74%) |
Sep 11, 2023 | 26.99 | 27.04 | 26.96 | 27.04 | 1,000 | +0.12(+0.45%) |
Sep 08, 2023 | 26.93 | 26.97 | 26.91 | 26.92 | 5,625 | +0.02(+0.07%) |
Sep 07, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 317 | -0.08(-0.30%) |
Sep 06, 2023 | 27.12 | 27.12 | 26.98 | 26.98 | 200 | -0.28(-1.03%) |
Sep 05, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 1,200 | -0.03(-0.11%) |