Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.880 | 1.880 | 1.810 | 1.820 | 123,624 | -0.08(-4.21%) |
Nov 29, 2021 | 1.920 | 1.920 | 1.860 | 1.900 | 52,701 | +0.06(+3.26%) |
Nov 26, 2021 | 1.860 | 1.860 | 1.800 | 1.840 | 246,575 | -0.14(-7.07%) |
Nov 25, 2021 | 2.010 | 2.010 | 1.950 | 1.980 | 31,276 | -0.07(-3.41%) |
Nov 24, 2021 | 2.010 | 2.070 | 1.960 | 2.050 | 70,542 | +0.03(+1.49%) |
Nov 23, 2021 | 1.920 | 2.040 | 1.900 | 2.020 | 299,544 | +0.11(+5.76%) |
Nov 22, 2021 | 1.870 | 1.940 | 1.870 | 1.910 | 63,933 | +0.01(+0.53%) |
Nov 19, 2021 | 1.900 | 1.910 | 1.870 | 1.900 | 109,833 | -0.04(-2.06%) |
Nov 18, 2021 | 2.000 | 2.000 | 1.940 | 1.940 | 295,960 | -0.13(-6.28%) |
Nov 17, 2021 | 2.070 | 2.110 | 2.050 | 2.070 | 157,760 | -0.09(-4.17%) |
Nov 16, 2021 | 2.150 | 2.190 | 2.130 | 2.160 | 155,349 | +0.09(+4.35%) |
Nov 15, 2021 | 2.060 | 2.070 | 2.030 | 2.070 | 47,509 | +0.03(+1.47%) |
Nov 12, 2021 | 2.030 | 2.050 | 2.030 | 2.040 | 51,492 | +0.00(+0.00%) |
Nov 11, 2021 | 2.080 | 2.080 | 2.030 | 2.040 | 20,503 | +0.00(+0.00%) |
Nov 10, 2021 | 2.110 | 2.040 | 108,744 | -0.06(-2.86%) | ||
Nov 09, 2021 | 2.150 | 2.150 | 2.080 | 2.100 | 329,040 | -0.02(-0.94%) |
Nov 08, 2021 | 2.090 | 2.120 | 2.070 | 2.120 | 268,608 | +0.07(+3.41%) |
Nov 05, 2021 | 2.040 | 2.050 | 2.000 | 2.050 | 142,646 | +0.03(+1.49%) |
Nov 04, 2021 | 2.040 | 2.040 | 1.990 | 2.020 | 61,229 | +0.03(+1.51%) |
Nov 03, 2021 | 1.990 | 1.990 | 1.970 | 1.990 | 12,812 | +0.00(+0.00%) |
Nov 02, 2021 | 2.020 | 2.020 | 1.980 | 1.990 | 102,707 | -0.05(-2.45%) |
Nov 01, 2021 | 2.000 | 2.050 | 1.990 | 2.040 | 48,234 | +0.05(+2.51%) |
Oct 29, 2021 | 2.010 | 2.020 | 1.990 | 1.990 | 29,572 | -0.01(-0.50%) |
Oct 28, 2021 | 1.980 | 2.000 | 1.950 | 2.000 | 58,940 | +0.02(+1.01%) |
Oct 27, 2021 | 2.030 | 2.020 | 1.980 | 1.980 | 101,826 | -0.07(-3.41%) |
Oct 26, 2021 | 2.060 | 2.050 | 84,322 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.990 | 2.070 | 1.990 | 2.050 | 77,288 | +0.05(+2.50%) |
Oct 22, 2021 | 2.010 | 2.010 | 1.970 | 2.000 | 47,511 | +0.01(+0.50%) |
Oct 21, 2021 | 2.020 | 2.020 | 1.970 | 1.990 | 96,450 | -0.05(-2.45%) |
Oct 20, 2021 | 2.020 | 2.060 | 2.010 | 2.040 | 121,095 | -0.01(-0.49%) |
Oct 19, 2021 | 2.090 | 2.090 | 2.050 | 2.050 | 132,675 | +0.00(+0.00%) |
Oct 18, 2021 | 2.100 | 2.100 | 2.030 | 2.050 | 150,793 | -0.03(-1.44%) |
Oct 15, 2021 | 2.110 | 2.110 | 2.060 | 2.080 | 148,659 | -0.04(-1.89%) |
Oct 14, 2021 | 2.180 | 2.180 | 2.100 | 2.120 | 162,596 | +0.02(+0.95%) |
Oct 13, 2021 | 2.020 | 2.120 | 2.020 | 2.100 | 204,765 | +0.09(+4.48%) |
Oct 12, 2021 | 2.000 | 2.030 | 1.990 | 2.010 | 194,819 | +0.03(+1.52%) |
Oct 08, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Oct 07, 2021 | 1.920 | 1.920 | 1.870 | 1.900 | 191,068 | -0.01(-0.52%) |
Oct 06, 2021 | 1.980 | 1.980 | 1.880 | 1.910 | 259,725 | -0.09(-4.50%) |
Oct 05, 2021 | 1.980 | 2.020 | 1.970 | 2.000 | 334,684 | +0.07(+3.63%) |
Oct 04, 2021 | 1.940 | 1.940 | 1.890 | 1.930 | 241,757 | +0.04(+2.12%) |
Oct 01, 2021 | 1.800 | 1.890 | 1.800 | 1.890 | 454,182 | +0.15(+8.62%) |
Sep 30, 2021 | 1.750 | 1.770 | 1.720 | 1.740 | 83,526 | +0.02(+1.16%) |
Sep 29, 2021 | 1.680 | 1.720 | 1.680 | 1.720 | 52,914 | +0.00(+0.00%) |
Sep 28, 2021 | 1.770 | 1.770 | 1.680 | 1.720 | 338,644 | -0.03(-1.71%) |
Sep 27, 2021 | 1.660 | 1.770 | 1.660 | 1.750 | 381,881 | +0.12(+7.36%) |
Sep 24, 2021 | 1.620 | 1.630 | 1.600 | 1.630 | 113,324 | -0.02(-1.21%) |
Sep 23, 2021 | 1.630 | 1.650 | 1.610 | 1.650 | 102,133 | +0.04(+2.48%) |
Sep 22, 2021 | 1.610 | 1.620 | 1.570 | 1.610 | 86,854 | +0.01(+0.63%) |
Sep 21, 2021 | 1.600 | 1.610 | 1.570 | 1.600 | 186,857 | +0.02(+1.27%) |
Sep 20, 2021 | 1.600 | 1.610 | 1.560 | 1.580 | 240,477 | -0.06(-3.66%) |
Sep 17, 2021 | 1.670 | 1.670 | 1.620 | 1.640 | 149,518 | -0.03(-1.80%) |
Sep 16, 2021 | 1.680 | 1.690 | 1.650 | 1.670 | 163,731 | +0.02(+1.21%) |
Sep 15, 2021 | 1.610 | 1.660 | 1.610 | 1.650 | 212,242 | +0.07(+4.43%) |
Sep 14, 2021 | 1.620 | 1.620 | 1.570 | 1.580 | 75,937 | -0.03(-1.86%) |
Sep 13, 2021 | 1.590 | 1.640 | 1.590 | 1.610 | 112,942 | +0.05(+3.21%) |
Sep 10, 2021 | 1.580 | 1.590 | 1.560 | 1.560 | 109,165 | -0.02(-1.27%) |
Sep 09, 2021 | 1.610 | 1.610 | 1.580 | 1.580 | 143,816 | -0.05(-3.07%) |
Sep 08, 2021 | 1.610 | 1.640 | 1.580 | 1.630 | 170,614 | +0.00(+0.00%) |
Sep 07, 2021 | 1.610 | 1.630 | 1.600 | 1.630 | 117,040 | -0.02(-1.21%) |
Sep 03, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.60%) | |
Sep 02, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 19,223 | -0.01(-0.60%) |