Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 25.25 | 25.26 | 25.22 | 25.23 | 700 | -0.01(-0.04%) |
Nov 28, 2019 | 25.25 | 25.26 | 25.24 | 25.24 | 2,108 | -0.07(-0.28%) |
Nov 27, 2019 | 25.33 | 25.33 | 25.31 | 25.31 | 200 | -0.07(-0.28%) |
Nov 26, 2019 | 25.42 | 25.42 | 25.38 | 25.38 | 702 | -0.06(-0.24%) |
Nov 25, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 219 | +0.05(+0.20%) |
Nov 22, 2019 | 25.37 | 25.39 | 25.33 | 25.39 | 1,100 | +0.01(+0.04%) |
Nov 21, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 200 | +0.10(+0.40%) |
Nov 19, 2019 | 25.28 | 25.28 | 25.28 | 0 | -0.03(-0.12%) | |
Nov 18, 2019 | 25.38 | 25.38 | 25.25 | 25.31 | 3,400 | -0.08(-0.32%) |
Nov 15, 2019 | 25.45 | 25.45 | 25.34 | 25.39 | 4,000 | -0.04(-0.16%) |
Nov 14, 2019 | 25.61 | 25.61 | 25.43 | 25.43 | 2,780 | +0.27(+1.07%) |
Nov 12, 2019 | 25.16 | 25.16 | 25.16 | 0 | -0.09(-0.36%) | |
Nov 11, 2019 | 25.26 | 25.26 | 25.20 | 25.25 | 2,100 | -0.01(-0.04%) |
Nov 08, 2019 | 25.22 | 25.27 | 25.22 | 25.26 | 2,300 | +0.10(+0.40%) |
Nov 07, 2019 | 25.31 | 25.31 | 25.16 | 25.16 | 2,881 | -0.09(-0.36%) |
Nov 06, 2019 | 25.25 | 25.30 | 25.23 | 25.25 | 1,866 | +0.05(+0.20%) |
Nov 05, 2019 | 25.32 | 25.32 | 25.20 | 25.20 | 2,450 | -0.01(-0.04%) |
Nov 04, 2019 | 25.11 | 25.21 | 25.11 | 25.21 | 870 | +0.16(+0.64%) |
Nov 01, 2019 | 25.11 | 25.11 | 25.05 | 25.05 | 204 | -0.25(-0.99%) |
Oct 31, 2019 | 25.29 | 25.30 | 25.29 | 25.30 | 600 | -0.03(-0.12%) |
Oct 30, 2019 | 25.29 | 25.33 | 25.29 | 25.33 | 1,000 | +0.21(+0.84%) |
Oct 29, 2019 | 25.11 | 25.12 | 25.11 | 25.12 | 1,000 | -0.04(-0.16%) |
Oct 28, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 300 | -0.10(-0.40%) |
Oct 25, 2019 | 25.30 | 25.30 | 25.26 | 25.26 | 1,826 | -0.04(-0.16%) |
Oct 24, 2019 | 25.34 | 25.34 | 25.24 | 25.30 | 3,900 | -0.01(-0.04%) |
Oct 23, 2019 | 25.38 | 25.38 | 25.26 | 25.31 | 3,185 | +0.02(+0.08%) |
Oct 22, 2019 | 25.27 | 25.29 | 25.25 | 25.29 | 1,150 | +0.09(+0.36%) |
Oct 21, 2019 | 25.30 | 25.30 | 25.20 | 25.20 | 601 | -0.20(-0.79%) |
Oct 18, 2019 | 25.36 | 25.40 | 25.34 | 25.40 | 801 | +0.02(+0.08%) |
Oct 17, 2019 | 25.50 | 25.50 | 25.34 | 25.38 | 4,784 | -0.12(-0.47%) |
Oct 16, 2019 | 25.40 | 25.50 | 25.40 | 25.50 | 1,510 | +0.11(+0.43%) |
Oct 15, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 800 | +0.06(+0.24%) |
Oct 11, 2019 | 25.33 | 25.33 | 25.33 | 0 | -0.18(-0.71%) | |
Oct 10, 2019 | 25.58 | 25.58 | 25.50 | 25.51 | 2,655 | -0.09(-0.35%) |
Oct 09, 2019 | 25.65 | 25.67 | 25.60 | 25.60 | 3,500 | +0.00(+0.00%) |
Oct 08, 2019 | 25.63 | 25.63 | 25.60 | 25.60 | 1,800 | -0.02(-0.08%) |
Oct 07, 2019 | 25.63 | 25.65 | 25.60 | 25.62 | 2,800 | -0.06(-0.23%) |
Oct 04, 2019 | 25.75 | 25.75 | 25.68 | 25.68 | 603 | +0.17(+0.67%) |
Oct 03, 2019 | 25.69 | 25.69 | 25.51 | 25.51 | 700 | -0.09(-0.35%) |
Oct 02, 2019 | 25.65 | 25.66 | 25.50 | 25.60 | 1,800 | -0.03(-0.12%) |
Oct 01, 2019 | 25.84 | 25.84 | 25.53 | 25.63 | 3,930 | +0.13(+0.51%) |
Sep 30, 2019 | 25.67 | 25.67 | 25.50 | 25.50 | 2,400 | -0.05(-0.20%) |
Sep 27, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.03(-0.12%) |
Sep 26, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.13(-0.51%) |
Sep 25, 2019 | 25.75 | 25.76 | 25.71 | 25.71 | 2,225 | +0.16(+0.63%) |
Sep 24, 2019 | 25.61 | 25.69 | 25.55 | 25.55 | 3,800 | -0.06(-0.23%) |
Sep 23, 2019 | 25.54 | 25.62 | 25.54 | 25.61 | 2,970 | +0.12(+0.47%) |
Sep 20, 2019 | 25.46 | 25.49 | 25.42 | 25.49 | 819 | -0.05(-0.20%) |
Sep 19, 2019 | 25.54 | 25.54 | 25.54 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 25.36 | 25.56 | 25.35 | 25.54 | 1,100 | +0.09(+0.35%) |
Sep 17, 2019 | 25.39 | 25.45 | 25.39 | 25.45 | 600 | +0.10(+0.39%) |
Sep 16, 2019 | 25.30 | 25.35 | 25.30 | 25.35 | 1,025 | -0.04(-0.16%) |
Sep 13, 2019 | 25.49 | 25.49 | 25.20 | 25.39 | 1,500 | -0.06(-0.24%) |
Sep 12, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 170 | +0.02(+0.08%) |
Sep 11, 2019 | 25.32 | 25.43 | 25.32 | 25.43 | 900 | +0.13(+0.51%) |
Sep 10, 2019 | 24.85 | 25.31 | 24.85 | 25.30 | 1,954 | +0.03(+0.12%) |
Sep 09, 2019 | 25.37 | 25.37 | 25.27 | 25.27 | 500 | +0.00(+0.00%) |
Sep 06, 2019 | 25.37 | 25.38 | 25.27 | 25.27 | 2,195 | -0.18(-0.71%) |
Sep 05, 2019 | 25.44 | 25.45 | 25.35 | 25.45 | 2,100 | +0.04(+0.16%) |
Sep 04, 2019 | 25.54 | 25.54 | 25.40 | 25.41 | 1,904 | -0.08(-0.31%) |