Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				19.15	0	-0.15(-0.78%)
Nov 22, 2023				19.30	0	-0.15(-0.77%)
Nov 20, 2023				19.45	0	+0.12(+0.62%)
Nov 17, 2023	19.14	19.33	19.14	19.33	1,100	+0.11(+0.57%)
Nov 14, 2023				19.22	1	+0.30(+1.59%)
Nov 10, 2023				18.92	2	-0.18(-0.94%)
Nov 09, 2023	19.10	19.10	19.10	19.10	105	+0.00(+0.00%)
Nov 08, 2023	19.05	19.10	19.05	19.10	600	+0.08(+0.42%)
Nov 03, 2023				19.02	72	+0.52(+2.81%)
Nov 02, 2023	18.32	18.50	18.32	18.50	1,025	+0.23(+1.26%)
Nov 01, 2023	18.08	18.30	18.08	18.27	1,900	+0.27(+1.50%)
Oct 31, 2023	17.99	18.00	17.99	18.00	500	+0.15(+0.84%)
Oct 30, 2023	17.85	17.85	17.85	17.85	100	-0.32(-1.76%)
Oct 26, 2023				18.17	0	+0.08(+0.44%)
Oct 25, 2023	18.20	18.20	18.09	18.09	200	+0.31(+1.74%)
Oct 20, 2023				17.78	1	-0.17(-0.95%)
Oct 19, 2023	17.95	17.95	17.95	17.95	800	-0.01(-0.06%)
Oct 17, 2023				17.96	0	-0.39(-2.13%)
Oct 11, 2023				18.35	12	+0.11(+0.60%)
Oct 06, 2023				18.24	0	-0.26(-1.41%)
Oct 04, 2023				18.50	0	-0.51(-2.68%)
Sep 29, 2023				19.01	11	+0.27(+1.44%)
Sep 28, 2023	18.74	18.74	18.74	18.74	177	-0.01(-0.05%)
Sep 27, 2023	18.85	18.85	18.75	18.75	1,000	-0.15(-0.79%)
Sep 26, 2023	18.87	18.90	18.87	18.90	985	+0.01(+0.05%)
Sep 25, 2023	18.89	18.89	18.89	18.89	308	-0.11(-0.58%)
Sep 21, 2023				19.00	0	-0.15(-0.78%)
Sep 19, 2023				19.15	0	+0.13(+0.68%)
Sep 12, 2023				19.02	55	-0.20(-1.04%)
Sep 11, 2023	19.22	19.22	19.22	19.22	1,010	+0.00(+0.00%)
Sep 08, 2023	19.21	19.22	19.20	19.22	5,000	-0.13(-0.67%)
Sep 05, 2023				19.35	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.