Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				27.21	0	+0.42(+1.57%)
Nov 21, 2022				26.79	0	-0.12(-0.45%)
Nov 18, 2022	26.92	26.92	26.91	26.91	1,100	+0.13(+0.49%)
Nov 16, 2022				26.78	0	+0.02(+0.07%)
Nov 15, 2022	26.82	26.82	26.76	26.76	300	+0.42(+1.59%)
Nov 10, 2022				26.34	0	+0.84(+3.29%)
Nov 09, 2022	25.47	25.50	25.47	25.50	600	-0.08(-0.31%)
Nov 08, 2022	25.54	25.58	25.54	25.58	1,700	+0.14(+0.55%)
Nov 07, 2022	25.44	25.44	25.44	25.44	1,000	+0.59(+2.37%)
Nov 03, 2022				24.85	0	-0.16(-0.64%)
Nov 02, 2022	25.24		25.01	25.01	200	-0.19(-0.75%)
Nov 01, 2022	25.20	25.20	25.20	25.20	1,000	+0.19(+0.76%)
Oct 31, 2022	25.01	25.01	25.01	25.01	500	-0.12(-0.48%)
Oct 28, 2022	25.13	25.13	25.13	25.13	200	+0.19(+0.76%)
Oct 27, 2022	24.94	24.94	24.94	24.94	100	+0.36(+1.46%)
Oct 24, 2022				24.58	0	+0.43(+1.78%)
Oct 21, 2022	24.15	24.15	24.15	24.15	100	-0.08(-0.33%)
Oct 19, 2022				24.23	0	-0.37(-1.50%)
Oct 18, 2022	24.60	24.60	24.60	24.60	400	+0.19(+0.78%)
Oct 17, 2022	24.41	24.41	24.41	24.41	1,000	+0.40(+1.67%)
Oct 14, 2022	24.01	24.01	24.01	24.01	400	-0.66(-2.68%)
Oct 05, 2022				24.67	0	-0.12(-0.48%)
Oct 04, 2022	24.80	24.85	24.79	24.79	2,100	+0.92(+3.85%)
Sep 30, 2022				23.87	0	+0.28(+1.19%)
Sep 29, 2022	23.59	23.59	23.59	23.59	100	-0.28(-1.17%)
Sep 28, 2022	23.60	23.94	23.60	23.87	800	+0.02(+0.08%)
Sep 23, 2022				23.85	0	-0.88(-3.56%)
Sep 21, 2022				24.73	0	-0.03(-0.12%)
Sep 08, 2022				24.76	2	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.