Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 30.42 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 200 | -0.12(-0.39%) |
| Nov 20, 2023 | 30.54 | 0 | +1.24(+4.23%) | |||
| Nov 06, 2023 | 29.30 | 0 | -0.24(-0.81%) | |||
| Nov 03, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 200 | +0.19(+0.65%) |
| Nov 02, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | +0.82(+2.87%) |
| Oct 25, 2023 | 28.53 | 0 | +0.04(+0.14%) | |||
| Oct 20, 2023 | 28.49 | 0 | -0.71(-2.43%) | |||
| Oct 16, 2023 | 29.20 | 0 | -0.16(-0.54%) | |||
| Oct 11, 2023 | 29.36 | 0 | +0.24(+0.82%) | |||
| Sep 29, 2023 | 29.12 | 0 | -0.70(-2.35%) | |||
| Sep 19, 2023 | 29.82 | 0 | +0.04(+0.13%) | |||
| Sep 13, 2023 | 29.78 | 0 | -0.14(-0.47%) | |||
| Sep 12, 2023 | 29.92 | 29.92 | 29.89 | 29.92 | 3,900 | +0.17(+0.57%) |
| Sep 08, 2023 | 29.75 | 0 | -0.17(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.