Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 29,700 | +0.05(+4.35%) |
Nov 29, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 900 | +0.00(+0.00%) |
Nov 28, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 6,000 | -0.07(-5.74%) |
Nov 27, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 1.160 | 1.220 | 1.160 | 1.220 | 23,600 | -0.01(-0.81%) |
Nov 24, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 1.230 | 1.230 | 1.160 | 1.230 | 2,400 | +0.00(+0.00%) |
Nov 20, 2012 | 1.230 | 1.230 | 1.200 | 1.230 | 14,100 | +0.00(+0.00%) |
Nov 19, 2012 | 1.240 | 1.250 | 1.160 | 1.230 | 45,165 | +0.03(+2.50%) |
Nov 16, 2012 | 1.200 | 1.250 | 1.200 | 1.200 | 22,760 | -0.04(-3.23%) |
Nov 15, 2012 | 1.210 | 1.240 | 1.190 | 1.240 | 48,099 | -0.02(-1.59%) |
Nov 14, 2012 | 1.230 | 1.280 | 1.230 | 1.260 | 17,500 | +0.03(+2.44%) |
Nov 13, 2012 | 1.260 | 1.330 | 1.230 | 1.230 | 40,235 | -0.14(-10.22%) |
Nov 12, 2012 | 1.300 | 1.370 | 1.200 | 1.370 | 17,400 | +0.07(+5.38%) |
Nov 09, 2012 | 1.250 | 1.300 | 1.220 | 1.300 | 23,050 | -0.05(-3.70%) |
Nov 08, 2012 | 1.200 | 1.350 | 1.200 | 1.350 | 36,500 | +0.15(+12.50%) |
Nov 07, 2012 | 1.260 | 1.260 | 1.140 | 1.200 | 57,150 | -0.09(-6.98%) |
Nov 06, 2012 | 1.240 | 1.290 | 1.150 | 1.290 | 38,800 | +0.04(+3.20%) |
Nov 05, 2012 | 1.090 | 1.250 | 0.9900 | 1.250 | 57,300 | +0.20(+19.05%) |
Nov 02, 2012 | 0.9900 | 1.050 | 0.9700 | 1.050 | 26,884 | +0.06(+6.06%) |
Nov 01, 2012 | 0.9800 | 1.040 | 0.9500 | 0.9900 | 44,075 | +0.06(+6.45%) |
Oct 31, 2012 | 1.000 | 1.000 | 0.9100 | 0.9300 | 53,100 | -0.07(-7.00%) |
Oct 30, 2012 | 0.8500 | 1.000 | 0.8400 | 1.000 | 77,013 | +0.15(+17.65%) |
Oct 29, 2012 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 46,133 | -0.14(-14.14%) |
Oct 26, 2012 | 0.8200 | 0.9900 | 0.7800 | 0.9900 | 99,050 | +0.10(+11.24%) |
Oct 25, 2012 | 0.8300 | 0.9000 | 0.8000 | 0.8900 | 32,750 | +0.09(+11.25%) |
Oct 24, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,000 | -0.07(-8.05%) |
Oct 23, 2012 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 23,000 | +0.12(+16.00%) |
Oct 19, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7400 | 0.8000 | 0.7000 | 0.7500 | 29,500 | -0.10(-11.76%) |
Oct 17, 2012 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 14,450 | +0.05(+6.25%) |
Oct 16, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,490 | -0.05(-5.88%) |
Oct 15, 2012 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,000 | +0.03(+3.66%) |
Oct 12, 2012 | 0.7200 | 0.8200 | 0.6800 | 0.8200 | 37,500 | -0.01(-1.20%) |
Oct 11, 2012 | 0.8300 | 0.8300 | 0.7400 | 0.8300 | 20,700 | -0.08(-8.79%) |
Oct 10, 2012 | 0.7000 | 0.9100 | 0.7000 | 0.9100 | 57,500 | +0.21(+30.00%) |
Oct 09, 2012 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | 46,300 | +0.00(+0.00%) |
Oct 05, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.6900 | 0.7300 | 0.6000 | 0.7000 | 9,400 | +0.00(+0.00%) |
Oct 03, 2012 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 28,335 | +0.10(+16.67%) |
Oct 02, 2012 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 44,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,842 | -0.02(-3.23%) |
Sep 26, 2012 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 4,300 | +0.02(+3.33%) |
Sep 25, 2012 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 3,400 | -0.12(-16.67%) |
Sep 24, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 6,896 | -0.07(-8.86%) |
Sep 20, 2012 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.7700 | 0.7900 | 0.6600 | 0.7900 | 60,420 | -0.05(-5.95%) |
Sep 18, 2012 | 0.7900 | 0.8600 | 0.7800 | 0.8400 | 10,000 | +0.05(+6.33%) |
Sep 17, 2012 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 14,500 | -0.04(-4.82%) |
Sep 14, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 19,050 | +0.03(+3.75%) |
Sep 12, 2012 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 7,000 | +0.08(+11.11%) |
Sep 11, 2012 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | 61,500 | -0.28(-28.00%) |
Sep 10, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.8500 | 1.050 | 0.8500 | 1.000 | 37,350 | +0.07(+7.53%) |
Sep 06, 2012 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 5,900 | -0.09(-8.82%) |
Sep 05, 2012 | 1.080 | 1.080 | 1.020 | 1.020 | 3,800 | +0.02(+2.00%) |