Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 27, 2017		0.8400	0.8400	0.8400	0	+0.05(+6.33%)
Nov 24, 2017	0.8400	0.8400	0.7900	0.7900	10,010	-0.05(-5.95%)
Nov 23, 2017	0.8200	0.8400	0.8000	0.8400	44,132	+0.00(+0.00%)
Nov 21, 2017		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Nov 20, 2017	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Nov 15, 2017		0.8200	0.8200	0.8200	96	+0.01(+1.23%)
Nov 14, 2017	0.8100	0.8100	0.8100	0.8100	1,918	-0.03(-3.57%)
Nov 13, 2017	0.8400	0.8400	0.8400	0.8400	715	+0.00(+0.00%)
Nov 10, 2017	0.8400	0.8400	0.7900	0.8400	112,200	+0.00(+0.00%)
Nov 09, 2017	0.8400	0.8400	0.8400	0.8400	2,318	+0.02(+2.44%)
Nov 08, 2017	1.050	1.050	0.8200	0.8200	10,300	-0.21(-20.39%)
Nov 07, 2017	0.8400	1.030	0.8400	1.030	11,522	+0.19(+22.62%)
Nov 06, 2017	0.8400	0.8400	0.8400	0.8400	550	+0.00(+0.00%)
Nov 03, 2017	0.8100	0.8400	0.8000	0.8400	1,500	+0.00(+0.00%)
Nov 02, 2017	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Nov 01, 2017	0.7900	0.8400	0.7900	0.8400	4,000	+0.00(+0.00%)
Oct 30, 2017		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Oct 20, 2017		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Oct 05, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 04, 2017	0.8900	0.9000	0.8900	0.9000	1,000	+0.03(+3.45%)
Oct 03, 2017	0.8400	0.8700	0.8400	0.8700	1,000	-0.03(-3.33%)
Sep 29, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 28, 2017	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Sep 27, 2017	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Sep 25, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 22, 2017	0.8900	0.9000	0.8900	0.9000	1,800	+0.09(+11.11%)
Sep 21, 2017	0.9000	0.9000	0.8100	0.8100	1,500	-0.08(-8.99%)
Sep 15, 2017		0.8900	0.8900	0.8900	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.