Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.990 | 9.050 | 8.920 | 9.000 | 26,213 | +0.04(+0.45%) |
Nov 29, 2010 | 8.990 | 9.010 | 8.940 | 8.960 | 16,371 | -0.03(-0.33%) |
Nov 26, 2010 | 8.920 | 8.990 | 8.700 | 8.990 | 22,383 | -0.05(-0.55%) |
Nov 25, 2010 | 8.980 | 9.090 | 8.910 | 9.040 | 24,434 | +0.08(+0.89%) |
Nov 24, 2010 | 8.940 | 8.990 | 8.890 | 8.960 | 29,060 | +0.08(+0.90%) |
Nov 23, 2010 | 8.810 | 8.970 | 8.800 | 8.880 | 41,109 | +0.04(+0.45%) |
Nov 22, 2010 | 8.900 | 8.980 | 8.820 | 8.840 | 28,185 | -0.08(-0.90%) |
Nov 19, 2010 | 8.980 | 9.000 | 8.700 | 8.920 | 32,014 | -0.06(-0.67%) |
Nov 18, 2010 | 8.800 | 9.000 | 8.800 | 8.980 | 46,985 | +0.24(+2.75%) |
Nov 17, 2010 | 8.810 | 8.830 | 8.700 | 8.740 | 29,651 | -0.06(-0.68%) |
Nov 16, 2010 | 8.900 | 8.950 | 8.800 | 8.800 | 20,594 | -0.15(-1.68%) |
Nov 15, 2010 | 8.880 | 9.000 | 8.880 | 8.950 | 43,873 | +0.20(+2.29%) |
Nov 12, 2010 | 8.750 | 8.800 | 8.630 | 8.750 | 38,681 | +0.02(+0.23%) |
Nov 11, 2010 | 9.000 | 9.000 | 8.640 | 8.730 | 28,791 | -0.16(-1.80%) |
Nov 10, 2010 | 8.910 | 8.940 | 8.740 | 8.890 | 31,926 | -0.01(-0.11%) |
Nov 09, 2010 | 9.050 | 9.050 | 8.850 | 8.900 | 28,721 | -0.05(-0.56%) |
Nov 08, 2010 | 8.990 | 9.080 | 8.950 | 8.950 | 39,451 | +0.05(+0.56%) |
Nov 05, 2010 | 8.800 | 8.950 | 8.770 | 8.900 | 40,618 | +0.07(+0.79%) |
Nov 04, 2010 | 8.760 | 8.870 | 8.760 | 8.830 | 10,684 | +0.11(+1.26%) |
Nov 03, 2010 | 8.700 | 8.800 | 8.680 | 8.720 | 13,713 | +0.02(+0.23%) |
Nov 02, 2010 | 8.790 | 8.850 | 8.670 | 8.700 | 19,369 | +0.05(+0.58%) |
Nov 01, 2010 | 8.830 | 8.910 | 8.600 | 8.650 | 32,004 | -0.15(-1.70%) |
Oct 29, 2010 | 8.770 | 8.880 | 8.770 | 8.800 | 9,396 | -0.05(-0.56%) |
Oct 28, 2010 | 8.870 | 8.930 | 8.800 | 8.850 | 22,297 | +0.05(+0.57%) |
Oct 27, 2010 | 8.920 | 8.950 | 8.770 | 8.800 | 27,464 | -0.13(-1.46%) |
Oct 25, 2010 | 8.950 | 9.100 | 8.900 | 8.930 | 35,905 | -0.03(-0.33%) |
Oct 22, 2010 | 8.840 | 8.970 | 8.800 | 8.960 | 26,197 | +0.11(+1.24%) |
Oct 21, 2010 | 8.970 | 8.970 | 8.760 | 8.850 | 51,277 | -0.12(-1.34%) |
Oct 20, 2010 | 8.840 | 8.980 | 8.760 | 8.970 | 18,412 | +0.17(+1.93%) |
Oct 19, 2010 | 8.780 | 8.860 | 8.700 | 8.800 | 15,159 | +0.02(+0.23%) |
Oct 18, 2010 | 8.630 | 9.000 | 8.600 | 8.780 | 27,651 | +0.18(+2.09%) |
Oct 15, 2010 | 8.670 | 8.780 | 8.560 | 8.600 | 24,850 | -0.06(-0.69%) |
Oct 14, 2010 | 8.720 | 8.820 | 8.660 | 8.660 | 34,735 | -0.06(-0.69%) |
Oct 13, 2010 | 8.540 | 8.730 | 8.500 | 8.720 | 26,551 | +0.26(+3.07%) |
Oct 12, 2010 | 8.490 | 8.580 | 8.450 | 8.460 | 20,417 | -0.04(-0.47%) |
Oct 08, 2010 | 8.500 | 8.580 | 8.470 | 8.500 | 19,960 | -0.04(-0.47%) |
Oct 07, 2010 | 8.460 | 8.600 | 8.420 | 8.540 | 11,574 | +0.09(+1.07%) |
Oct 06, 2010 | 8.550 | 8.550 | 8.450 | 8.450 | 9,370 | -0.09(-1.05%) |
Oct 05, 2010 | 8.530 | 8.600 | 8.500 | 8.540 | 21,955 | +0.01(+0.12%) |
Oct 04, 2010 | 8.520 | 8.540 | 8.400 | 8.530 | 18,370 | +0.13(+1.55%) |
Oct 01, 2010 | 8.450 | 8.450 | 8.380 | 8.400 | 11,449 | -0.05(-0.59%) |
Sep 30, 2010 | 8.480 | 8.530 | 8.450 | 8.450 | 25,401 | +0.00(+0.00%) |
Sep 29, 2010 | 8.500 | 8.500 | 8.450 | 8.450 | 11,125 | -0.09(-1.05%) |
Sep 28, 2010 | 8.690 | 8.690 | 8.500 | 8.540 | 14,494 | -0.08(-0.93%) |
Sep 27, 2010 | 8.460 | 8.620 | 8.450 | 8.620 | 13,434 | +0.15(+1.77%) |
Sep 24, 2010 | 8.450 | 8.590 | 8.400 | 8.470 | 45,157 | +0.06(+0.71%) |
Sep 23, 2010 | 8.430 | 8.550 | 8.390 | 8.410 | 48,617 | -0.04(-0.47%) |
Sep 22, 2010 | 8.400 | 8.450 | 8.330 | 8.450 | 22,587 | +0.06(+0.72%) |
Sep 21, 2010 | 8.370 | 8.450 | 8.370 | 8.390 | 22,097 | +0.04(+0.48%) |
Sep 20, 2010 | 8.340 | 8.380 | 8.110 | 8.350 | 28,213 | +0.01(+0.12%) |
Sep 17, 2010 | 8.260 | 8.340 | 8.010 | 8.340 | 17,817 | +0.43(+5.44%) |
Sep 15, 2010 | 8.050 | 8.050 | 7.910 | 7.910 | 12,465 | -0.13(-1.62%) |
Sep 14, 2010 | 8.060 | 8.100 | 8.000 | 8.040 | 15,088 | +0.02(+0.25%) |
Sep 13, 2010 | 7.980 | 8.180 | 7.980 | 8.020 | 20,060 | +0.06(+0.75%) |
Sep 10, 2010 | 7.970 | 7.970 | 7.920 | 7.960 | 10,614 | +0.00(+0.00%) |
Sep 09, 2010 | 7.960 | 7.960 | 7.900 | 7.960 | 10,933 | +0.06(+0.76%) |
Sep 08, 2010 | 7.970 | 7.970 | 7.900 | 7.900 | 11,604 | -0.09(-1.13%) |
Sep 07, 2010 | 8.060 | 8.060 | 7.900 | 7.990 | 12,034 | -0.09(-1.11%) |
Sep 03, 2010 | 8.060 | 8.130 | 8.010 | 8.080 | 4,722 | +0.04(+0.50%) |
Sep 02, 2010 | 8.040 | 8.130 | 8.000 | 8.040 | 36,525 | -0.04(-0.50%) |