Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.800	9.810	9.700	9.800	92,915	-0.10(-1.01%)
Nov 27, 2015	9.890	9.930	9.800	9.900	61,248	-0.01(-0.10%)
Nov 26, 2015	9.930	9.930	9.870	9.910	79,345	-0.13(-1.29%)
Nov 25, 2015	9.990	10.04	9.990	10.04	99,299	+0.05(+0.50%)
Nov 24, 2015	10.00	10.02	9.930	9.990	55,629	-0.04(-0.40%)
Nov 23, 2015				10.03	77,169	-0.01(-0.10%)
Nov 20, 2015	9.920	10.06	9.910	10.04	516,312	-0.36(-3.46%)
Nov 19, 2015	10.41	10.43	10.38	10.40	69,792	+0.02(+0.19%)
Nov 18, 2015	10.28	10.40	10.28	10.38	42,237	+0.16(+1.57%)
Nov 17, 2015	10.23	10.27	10.19	10.22	47,046	+0.05(+0.49%)
Nov 16, 2015	10.12	10.18	10.11	10.17	34,523	+0.07(+0.69%)
Nov 13, 2015	10.16	10.18	10.10	10.10	44,174	-0.05(-0.49%)
Nov 12, 2015	10.25	10.25	10.15	10.15	0	-0.10(-0.98%)
Nov 11, 2015	10.20	10.25	10.17	10.25	38,477	+0.07(+0.69%)
Nov 10, 2015	10.19	10.22	10.16	10.18	47,730	-0.02(-0.20%)
Nov 09, 2015	10.15	10.20	10.14	10.20	28,423	+0.00(+0.00%)
Nov 06, 2015	10.14	10.20	10.14	10.20	38,103	+0.08(+0.79%)
Nov 05, 2015	10.12	10.12	10.03	10.12	29,776	+0.03(+0.30%)
Nov 04, 2015	10.00	10.10	9.990	10.09	20,900	+0.09(+0.90%)
Nov 03, 2015	10.00	10.00	9.940	10.00	16,938	+0.01(+0.10%)
Nov 02, 2015	9.990	9.990	9.900	9.990	11,091	+0.00(+0.00%)
Oct 30, 2015	10.05	10.06	9.890	9.990	29,644	-0.04(-0.40%)
Oct 29, 2015	10.16	10.18	10.03	10.03	26,444	-0.11(-1.08%)
Oct 28, 2015	9.970	10.15	9.960	10.14	72,995	-0.03(-0.29%)
Oct 27, 2015	10.23	10.23	10.14	10.17	40,887	-0.08(-0.78%)
Oct 26, 2015	10.27	10.29	10.11	10.25	60,375	+0.09(+0.89%)
Oct 23, 2015	10.12	10.18	10.12	10.16	64,025	+0.10(+0.99%)
Oct 22, 2015	9.950	10.18	9.950	10.06	68,830	+0.13(+1.31%)
Oct 21, 2015	9.790	9.950	9.770	9.930	45,258	+0.16(+1.64%)
Oct 20, 2015	9.690	9.790	9.650	9.770	65,773	+0.13(+1.35%)
Oct 19, 2015	9.770	9.770	9.570	9.640	34,381	-0.11(-1.13%)
Oct 16, 2015	9.670	9.750	9.670	9.750	29,500	+0.07(+0.72%)
Oct 15, 2015	9.480	9.720	9.480	9.680	38,897	+0.23(+2.43%)
Oct 14, 2015	9.440	9.500	9.390	9.450	39,947	+0.07(+0.75%)
Oct 13, 2015	9.610	9.630	9.380	9.380	56,825	-0.31(-3.20%)
Oct 09, 2015		9.690	9.690	9.690	0	-0.04(-0.41%)
Oct 08, 2015	9.640	9.710	9.570	9.730	26,388	+0.07(+0.72%)
Oct 07, 2015	9.550	9.700	9.550	9.660	44,635	+0.13(+1.36%)
Oct 06, 2015	9.320	9.640	9.320	9.530	39,758	+0.27(+2.92%)
Oct 05, 2015	9.150	9.280	9.150	9.260	36,767	+0.20(+2.21%)
Oct 02, 2015	9.210	9.270	8.990	9.060	110,046	-0.29(-3.10%)
Oct 01, 2015	9.460	9.460	9.310	9.350	14,566	-0.07(-0.74%)
Sep 30, 2015	9.360	9.420	9.270	9.420	32,788	+0.24(+2.61%)
Sep 29, 2015	9.330	9.400	9.170	9.180	31,326	-0.05(-0.54%)
Sep 28, 2015	9.540	9.540	9.170	9.230	56,202	-0.40(-4.15%)
Sep 25, 2015	9.540	9.690	9.540	9.630	29,454	+0.14(+1.48%)
Sep 24, 2015	9.510	9.510	9.410	9.490	36,659	-0.04(-0.42%)
Sep 23, 2015	9.630	9.630	9.430	9.530	32,445	+0.01(+0.11%)
Sep 22, 2015	9.570	9.640	9.510	9.520	30,115	-0.15(-1.55%)
Sep 21, 2015	9.680	9.700	9.510	9.670	42,002	+0.13(+1.36%)
Sep 18, 2015	9.650	9.680	9.450	9.540	70,050	-0.11(-1.14%)
Sep 17, 2015	9.580	9.730	9.570	9.650	49,631	+0.07(+0.73%)
Sep 16, 2015	9.450	9.580	9.400	9.580	92,431	+0.16(+1.70%)
Sep 15, 2015	9.240	9.420	9.240	9.420	51,231	+0.19(+2.06%)
Sep 14, 2015	9.420	9.460	9.230	9.230	56,779	-0.17(-1.81%)
Sep 11, 2015	9.460	9.460	9.330	9.400	17,775	+0.05(+0.53%)
Sep 10, 2015	9.420	9.490	9.350	9.350	40,639	-0.08(-0.85%)
Sep 09, 2015	9.470	9.520	9.400	9.430	23,898	+0.12(+1.29%)
Sep 08, 2015	9.500	9.520	9.300	9.310	89,885	+0.01(+0.11%)
Sep 04, 2015		9.300	9.300	9.300	0	-0.27(-2.82%)
Sep 03, 2015	9.600	9.820	9.570	9.570	26,807	+0.02(+0.21%)
Sep 02, 2015	9.690	9.720	9.520	9.550	21,768	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.