Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 25.00 | 26.96 | 24.50 | 26.96 | 900 | +2.46(+10.04%) |
Nov 27, 2008 | 24.00 | 24.50 | 24.00 | 24.50 | 600 | +0.50(+2.08%) |
Nov 26, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.40(+1.69%) |
Nov 25, 2008 | 23.00 | 23.60 | 23.00 | 23.60 | 900 | +0.60(+2.61%) |
Nov 24, 2008 | 24.50 | 24.50 | 23.00 | 23.00 | 400 | -3.00(-11.54%) |
Nov 21, 2008 | 27.25 | 27.25 | 23.24 | 26.00 | 3,600 | -2.00(-7.14%) |
Nov 20, 2008 | 28.00 | 28.00 | 27.75 | 28.00 | 300 | +0.00(+0.00%) |
Nov 19, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -0.35(-1.23%) |
Nov 17, 2008 | 29.00 | 29.00 | 28.35 | 28.35 | 400 | -1.65(-5.50%) |
Nov 14, 2008 | 29.75 | 30.00 | 29.75 | 30.00 | 300 | +1.00(+3.45%) |
Nov 13, 2008 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 28.41 | 29.00 | 28.00 | 29.00 | 1,200 | -0.34(-1.16%) |
Nov 11, 2008 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 30.00 | 30.00 | 29.34 | 29.34 | 200 | -0.67(-2.23%) |
Nov 07, 2008 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +1.01(+3.48%) |
Nov 06, 2008 | 28.99 | 29.00 | 28.99 | 29.00 | 200 | +2.10(+7.81%) |
Nov 05, 2008 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | +0.15(+0.56%) |
Oct 31, 2008 | 27.00 | 27.07 | 26.63 | 26.75 | 2,445 | +0.25(+0.94%) |
Oct 30, 2008 | 26.01 | 26.50 | 26.01 | 26.50 | 600 | -0.25(-0.93%) |
Oct 29, 2008 | 26.50 | 27.00 | 26.50 | 26.75 | 400 | -0.75(-2.73%) |
Oct 28, 2008 | 28.00 | 28.00 | 27.50 | 27.50 | 300 | -0.50(-1.79%) |
Oct 27, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Oct 24, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.50(-1.75%) |
Oct 23, 2008 | 28.50 | 28.50 | 28.00 | 28.50 | 300 | +0.50(+1.79%) |
Oct 22, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.51(-1.79%) |
Oct 21, 2008 | 28.51 | 28.51 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 28.46 | 28.51 | 28.46 | 28.51 | 300 | -1.49(-4.97%) |
Oct 17, 2008 | 28.00 | 30.00 | 28.00 | 30.00 | 600 | +4.00(+15.38%) |
Oct 16, 2008 | 26.60 | 26.60 | 26.00 | 26.00 | 400 | -3.00(-10.34%) |
Oct 15, 2008 | 30.00 | 30.00 | 29.00 | 29.00 | 400 | -1.32(-4.35%) |
Oct 14, 2008 | 30.32 | 30.32 | 28.00 | 30.32 | 500 | +2.32(+8.29%) |
Oct 10, 2008 | 28.00 | 28.00 | 30 | +0.00(+0.00%) | ||
Oct 09, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.00(+3.70%) |
Oct 08, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -2.31(-7.88%) |
Oct 07, 2008 | 29.31 | 29.31 | 28.71 | 29.31 | 200 | -0.69(-2.30%) |
Oct 06, 2008 | 31.00 | 31.00 | 30.00 | 30.00 | 300 | -1.50(-4.76%) |
Oct 03, 2008 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | -1.83(-5.49%) |
Oct 01, 2008 | 33.33 | 33.33 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 33.33 | 33.33 | 15 | +0.00(+0.00%) | ||
Sep 29, 2008 | 33.33 | 33.33 | 300 | -0.66(-1.94%) | ||
Sep 26, 2008 | 33.99 | 33.99 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | +0.44(+1.31%) |
Sep 23, 2008 | 33.54 | 33.55 | 33.54 | 33.55 | 900 | -0.70(-2.04%) |
Sep 22, 2008 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +1.21(+3.66%) |
Sep 18, 2008 | 34.70 | 34.70 | 33.04 | 33.04 | 2,300 | -1.66(-4.78%) |
Sep 17, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 700 | -0.59(-1.67%) |
Sep 16, 2008 | 35.00 | 35.29 | 35.00 | 35.29 | 800 | -0.71(-1.97%) |
Sep 15, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
Sep 12, 2008 | 35.50 | 36.00 | 35.50 | 36.00 | 633 | +0.50(+1.41%) |
Sep 11, 2008 | 33.88 | 35.50 | 33.88 | 35.50 | 2,575 | +1.87(+5.56%) |
Sep 10, 2008 | 33.63 | 33.63 | 33.63 | 33.63 | 800 | -0.09(-0.27%) |
Sep 09, 2008 | 33.33 | 33.72 | 33.33 | 33.72 | 300 | +0.72(+2.18%) |
Sep 08, 2008 | 33.00 | 67 | +0.00(+0.00%) | |||
Sep 05, 2008 | 33.49 | 33.49 | 32.91 | 33.00 | 600 | -0.49(-1.46%) |
Sep 04, 2008 | 33.49 | 33.49 | 33.49 | 33.49 | 100 | +0.35(+1.06%) |
Sep 03, 2008 | 33.14 | 400 | -0.36(-1.07%) |